Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-11	Z	LEJU	1.08	1.0824	1.0701	1.0824	-0.0299	744	13	0.903	1.49
2024-04-10	Z	LEJU	1.12	1.14	1.0817	1.10	-0.035	8,612	20	0.9603	1.14
2024-04-09	Z	LEJU	1.14	1.14	1.11	1.14	-0.0397	10,580	30	1.08	1.42
2024-04-08	Z	LEJU	1.1797	1.1797	1.1797	1.1797		1,554	21	1.08	1.21
2024-04-05	Z	LEJU	1.1803	1.1803	1.10	1.1797	-0.0453	12,003	47	1.08	1.33
2024-04-04	Z	LEJU	1.25	1.25	1.2001	1.225	0.025	1,689	22	1.14	1.28
2024-04-03	Z	LEJU	1.25	1.26	1.1109	1.20	-0.04	8,903	43	0.9603	1.43
2024-04-02	Z	LEJU	1.28	1.28	1.25	1.25	0.02	2,966	24	1.15	1.43
2024-04-01	Z	LEJU	1.22	1.23	1.22	1.23	-0.0701	1,724	17	1.10	1.34
2024-03-29	Z	LEJU	1.2116	1.30	1.2116	1.30	0.06	0	0	1.25	1.32
2024-03-28	Z	LEJU	1.2116	1.30	1.2116	1.30	0.06	4,870	18	1.25	1.32
2024-03-27	Z	LEJU	1.2766	1.2864	1.21	1.21	-0.04	8,466	81	1.14	1.34
2024-03-26	Z	LEJU	1.27	1.2701	1.21	1.27	-0.0349	2,782	36	1.21	1.34
2024-03-25	Z	LEJU	1.285	1.32	1.285	1.305	0.055	3,098	35	1.06	1.43
2024-03-22	Z	LEJU	1.26	1.295	1.245	1.25	-0.025	2,893	29	1.06	1.43
2024-03-21	Z	LEJU	1.27	1.28	1.251	1.27	-0.0099	4,859	30	0.9603	1.39
2024-03-20	Z	LEJU	1.2199	1.30	1.21	1.2799	0.0799	5,662	25	1.21	1.34
2024-03-19	Z	LEJU	1.28	1.32	1.19	1.20	-0.09	9,393	45	1.14	1.36
2024-03-18	Z	LEJU	1.29	1.325	1.2899	1.29	-0.01	5,521	52	1.21	4.49
2024-03-15	Z	LEJU	1.30	1.3371	1.30	1.30	0.015	2,288	29	1.12	1.50
2024-03-14	Z	LEJU	1.395	1.395	1.28	1.305	-0.1212	16,055	37	1.30	1.55
2024-03-13	Z	LEJU	1.30	1.45	1.30	1.43	0.12	8,370	66	1.37	1.55
2024-03-12	Z	LEJU	1.3867	1.3867	1.32	1.33	0.01	3,663	25	1.22	1.44
2024-03-11	Z	LEJU	1.36	1.3601	1.28	1.32	-0.0402	24,518	55	1.28	1.44
2024-03-08	Z	LEJU	1.37	1.46	1.35	1.3602	-0.0099	13,530	50	1.25	1.59
2024-03-07	Z	LEJU	1.45	1.45	1.29	1.3701	-0.0599	24,703	77	0.9603	1.59
2024-03-06	Z	LEJU	1.31	1.46	1.24	1.43	0.09	18,592	112	1.28	1.44
2024-03-05	Z	LEJU	1.3601	1.3601	1.2896	1.34	-0.0499	8,763	34	1.28	1.59
2024-03-04	Z	LEJU	1.3601	1.3601	1.30	1.36	-0.0797	11,401	54	1.24	1.37
2024-03-01	Z	LEJU	1.36	1.4156	1.36	1.415	0.085	11,753	44	1.30	1.75
2024-02-29	Z	LEJU	1.365	1.52	1.29	1.33	0.0499	33,011	89	1.14	1.30
2024-02-28	Z	LEJU	1.48	1.48	1.30	1.3101	-0.07	23,024	84	1.30	1.37
2024-02-27	Z	LEJU	1.18	1.42	1.17	1.3801	0.1701	31,432	85	1.30	1.66
2024-02-26	Z	LEJU	1.23	1.295	1.20	1.21	-0.07	9,925	85	1.12	1.42
2024-02-23	Z	LEJU	1.23	1.28	1.20	1.28	-0.01	14,155	91	1.20	1.29
2024-02-22	Z	LEJU	1.33	1.44	1.17	1.26	-0.105	34,917	74	1.18	1.36
2024-02-21	Z	LEJU	1.43	1.44	1.32	1.37	-0.125	31,435	63	1.19	1.48
2024-02-20	Z	LEJU	1.54	1.55	1.43	1.49	-0.0889	27,096	90	1.37	1.69
2024-02-19	Z	LEJU	1.50	1.56	1.42	1.53	-0.0701	0	0	1.51	1.80
2024-02-16	Z	LEJU	1.50	1.56	1.42	1.53	-0.0701	32,218	146	1.51	1.80
2024-02-15	Z	LEJU	1.42	1.6558	1.3707	1.6101	0.1901	97,373	294	1.37	1.72
2024-02-14	Z	LEJU	1.1739	1.68	1.1199	1.42	0.3384	269,524	590	1.37	1.70
2024-02-13	Z	LEJU	1.18	1.215	1.05	1.10	-0.075	28,088	80	1.16	1.24
2024-02-12	Z	LEJU	1.1899	1.28	1.165	1.165	0.015	10,279	44	1.12	1.49
2024-02-09	Z	LEJU	1.24	1.25	1.1267	1.15	-0.1333	7,507	58	1.03	1.73
2024-02-08	Z	LEJU	1.05	1.3498	0.97	1.26	0.215	61,996	212	1.13	1.30
2024-02-07	Z	LEJU	1.03	1.0699	0.9604	1.02	-0.04	11,326	33	0.8871	1.61
2024-02-06	Z	LEJU	1.0999	1.0999	1.00	1.01	-0.05	13,939	54	0.9145	1.61
2024-02-05	Z	LEJU	1.14	1.14	0.9801	1.06	-0.1699	9,034	23	0.97	1.61
2024-02-02	Z	LEJU	1.14	1.2347	1.14	1.15	-0.0326	3,423	15	1.12	4.15
2024-02-01	Z	LEJU	1.12	1.19	1.12	1.19	0.03	4,184	14	1.12	1.24
2024-01-31	Z	LEJU	1.20	1.215	1.11	1.11	-0.0499	13,500	28	1.00	3.96
2024-01-30	Z	LEJU	1.21	1.21	1.20	1.20	-0.0446	1,360	23	1.18	1.82
2024-01-29	Z	LEJU	1.31	1.34	1.22	1.2447	-0.0953	8,996	39	1.14	1.37