Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LEGN	46.33	46.81	45.24	45.41	-0.52	689,458	6,404	45.00	46.74
2024-05-02	Q	LEGN	44.50	45.97	43.65	45.93	1.95	996,334	9,553	45.00	45.90
2024-05-01	Q	LEGN	43.69	44.76	42.075	43.98	0.24	1,520,306	14,503	42.60	44.76
2024-04-30	Q	LEGN	44.99	45.76	43.64	43.74	-1.40	1,309,585	10,800	43.50	45.30
2024-04-29	Q	LEGN	45.64	46.47	45.055	45.14	-0.16	963,252	10,302	44.25	46.47
2024-04-26	Q	LEGN	44.30	45.32	44.28	45.30	0.88	895,880	9,752	44.60	52.10
2024-04-25	Q	LEGN	44.94	45.19	44.06	44.42	-0.75	1,849,777	17,149	44.02	48.51
2024-04-24	Q	LEGN	48.18	48.55	45.12	45.17	-2.28	1,089,075	9,622	44.98	48.00
2024-04-23	Q	LEGN	47.54	47.85	45.70	47.45	0.39	1,813,170	11,585	47.50	47.80
2024-04-22	Q	LEGN	46.37	47.17	45.52	47.06	0.87	756,636	8,229	46.75	58.07
2024-04-19	Q	LEGN	47.12	47.30	45.68	46.19	-0.93	1,253,875	10,528	45.75	50.24
2024-04-18	Q	LEGN	48.50	48.97	47.085	47.12	-1.71	816,010	7,891	47.01	48.97
2024-04-17	Q	LEGN	51.39	51.545	48.03	48.83	-1.29	1,411,963	12,010	48.00	53.01
2024-04-16	Q	LEGN	50.00	50.58	48.98	50.12	-1.59	2,695,726	20,362	50.13	50.76
2024-04-15	Q	LEGN	53.295	53.55	51.47	51.75	-1.17	966,931	8,712	50.92	58.07
2024-04-12	Q	LEGN	54.68	54.68	52.92	52.92	-2.09	526,641	4,813	53.00	54.30
2024-04-11	Q	LEGN	55.50	55.62	54.10	55.01	-0.48	601,446	6,950	54.00	61.00
2024-04-10	Q	LEGN	55.00	56.14	54.86	55.49	-0.87	551,097	6,376	55.57	56.60
2024-04-09	Q	LEGN	54.24	56.78	54.12	56.36	1.56	1,244,203	8,075	56.20	56.70
2024-04-08	Q	LEGN	55.00	55.94	54.20	54.80	-0.13	1,662,386	13,495	54.21	55.00
2024-04-05	Q	LEGN	55.07	55.24	53.8525	54.93	-0.21	645,737	7,884	52.80	54.80
2024-04-04	Q	LEGN	56.66	57.12	54.825	55.14	-1.24	959,752	8,207	54.33	57.80
2024-04-03	Q	LEGN	57.25	57.25	55.21	56.38	-0.05	690,865	6,777	55.55	61.88
2024-04-02	Q	LEGN	57.01	57.15	55.91	56.43	-0.79	685,478	7,353	56.00	57.50
2024-04-01	Q	LEGN	57.37	57.64	55.95	57.22	1.13	870,092	7,016	56.30	57.40
2024-03-29	Q	LEGN	56.59	56.87	55.00	56.09	-0.84	0	0	55.50	57.00
2024-03-28	Q	LEGN	56.59	56.87	55.00	56.09	-0.84	661,678	5,043	55.50	57.00
2024-03-27	Q	LEGN	55.86	57.07	54.69	56.93	1.03	628,670	5,683	55.79	58.45
2024-03-26	Q	LEGN	56.56	57.82	55.30	55.90	-0.76	764,587	5,791	55.60	56.50
2024-03-25	Q	LEGN	58.99	59.54	56.34	56.66	-1.48	871,519	6,658	56.70	64.58
2024-03-22	Q	LEGN	58.05	59.14	57.15	58.14	-0.10	874,758	5,955	57.10	66.07
2024-03-21	Q	LEGN	59.80	60.902	57.65	58.24	-1.79	1,256,866	8,001	57.55	59.00
2024-03-20	Q	LEGN	62.52	62.78	59.91	60.03	-2.79	1,454,538	7,938	60.10	60.62
2024-03-19	Q	LEGN	63.65	64.28	61.06	62.82	-1.84	1,598,014	11,250	61.11	64.64
2024-03-18	Q	LEGN	64.49	65.45	63.37	64.66	0.64	1,316,333	8,549	62.88	66.60
2024-03-15	Q	LEGN	65.93	69.17	63.53	64.02	-2.09	2,541,182	14,821	64.10	66.50
2024-03-14	Q	LEGN	67.86	69.03	64.36	66.11	-1.90	1,687,608	9,603	63.98	68.00
2024-03-13	Q	LEGN	61.90	69.24	61.30	68.01	2.88	2,040,276	12,846	67.45	68.98
2024-03-12	Q	LEGN	64.77	66.31	63.97	65.13	-0.06	833,452	7,161	63.00	66.00
2024-03-11	Q	LEGN	63.93	66.34	63.93	65.19	1.94	1,357,003	11,900	64.14	66.00
2024-03-08	Q	LEGN	64.44	64.65	62.6275	63.25	-0.97	998,358	7,449	63.30	64.80
2024-03-07	Q	LEGN	63.53	64.62	61.67	64.22	0.44	791,636	5,431	61.50	68.50
2024-03-06	Q	LEGN	63.57	65.135	63.07	63.78	0.12	480,832	5,291	63.78	70.91
2024-03-05	Q	LEGN	63.77	64.085	62.17	63.66	-0.85	454,799	4,862	62.50	69.02
2024-03-04	Q	LEGN	65.77	65.92	62.55	64.51	-1.02	587,862	4,798	62.00	70.66
2024-03-01	Q	LEGN	65.7586	66.165	65.095	65.51	0.35	372,096	3,573	64.47	72.37
2024-02-29	Q	LEGN	68.18	68.52	64.92	65.16	-2.62	677,206	5,260	59.68	67.00
2024-02-28	Q	LEGN	69.50	70.11	67.35	67.78	-2.21	747,982	5,197	66.00	69.48
2024-02-27	Q	LEGN	68.00	70.13	67.22	69.99	2.99	1,165,075	8,760	62.29	71.43
2024-02-26	Q	LEGN	66.10	69.41	66.10	67.00	0.90	1,194,001	9,286	66.00	74.67
2024-02-23	Q	LEGN	63.00	66.16	62.585	66.10	4.38	1,369,617	8,341	66.12	66.18
2024-02-22	Q	LEGN	59.95	62.62	59.90	61.72	1.89	642,824	5,367	60.70	63.10
2024-02-21	Q	LEGN	60.11	60.50	58.98	59.83	-0.27	471,380	4,643	57.35	66.27
2024-02-20	Q	LEGN	58.19	60.14	58.19	60.10	1.99	749,279	6,269	59.09	60.10
2024-02-19	Q	LEGN	57.74	58.55	56.82	58.11	1.06	0	0	50.53	58.02
2024-02-16	Q	LEGN	57.74	58.55	56.82	58.11	1.06	690,492	6,151	50.53	58.02
2024-02-15	Q	LEGN	58.46	58.46	56.76	57.05	-0.78	708,487	5,399	56.75	63.28
2024-02-14	Q	LEGN	59.19	59.19	57.58	57.83	-0.84	426,685	3,856	52.59	58.83
2024-02-13	Q	LEGN	59.51	60.58	58.33	58.67	-1.81	558,371	5,261	58.73	61.00
2024-02-12	Q	LEGN	60.89	61.37	59.94	60.48	-0.49	766,557	5,620	59.95	61.00
2024-02-09	Q	LEGN	58.96	61.165	58.77	60.97	2.25	683,626	4,991	53.32	61.38
2024-02-08	Q	LEGN	58.70	58.975	57.202	58.72	0.10	383,835	4,308	57.05	65.58
2024-02-07	Q	LEGN	59.12	59.30	58.02	58.62	-0.79	911,229	8,133	47.56	59.38
2024-02-06	Q	LEGN	58.96	59.76	58.24	59.41	0.95	789,552	6,043	57.86	60.41