Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LEDS	1.55	1.55	1.52	1.52	-0.09	4,958	34	1.51	1.61
2024-05-02	Q	LEDS	1.57	1.57	1.56	1.56		2,891	25	1.53	1.79
2024-05-01	Q	LEDS	1.54	1.63	1.54	1.56	-0.0343	2,867	40	1.53	1.65
2024-04-30	Q	LEDS	1.62	1.62	1.55	1.55	-0.04	4,426	46	1.53	1.62
2024-04-29	Q	LEDS	1.59	1.62	1.5694	1.57	0.02	10,297	64	1.55	1.80
2024-04-26	Q	LEDS	1.55	1.60	1.52	1.5849	-0.0151	13,804	70	1.42	1.62
2024-04-25	Q	LEDS	1.63	1.64	1.56	1.56	0.0102	15,539	40	1.45	1.79
2024-04-24	Q	LEDS	1.61	1.63	1.55	1.55		8,911	53	1.45	1.87
2024-04-23	Q	LEDS	1.54	1.63	1.54	1.58	0.03	20,217	62	1.51	1.76
2024-04-22	Q	LEDS	1.54	1.63	1.54	1.63	0.05	8,315	44	1.38	1.65
2024-04-19	Q	LEDS	1.54	1.6381	1.54	1.56	0.01	18,144	94	1.41	1.65
2024-04-18	Q	LEDS	1.55	1.6377	1.5353	1.55	-0.03	13,982	57	1.51	1.66
2024-04-17	Q	LEDS	1.63	1.63	1.51	1.5999	0.0199	45,171	95	1.50	1.73
2024-04-16	Q	LEDS	1.5102	1.79	1.472	1.58	0.04	195,163	458	1.53	1.60
2024-04-15	Q	LEDS	1.62	1.62	1.40	1.51	0.10	6,291	37	1.40	1.64
2024-04-12	Q	LEDS	1.43	1.50	1.41	1.41	-0.07	16,296	49	1.40	1.58
2024-04-11	Q	LEDS	1.4807	1.57	1.435	1.45	-0.155	22,243	66	1.54	1.78
2024-04-10	Q	LEDS	1.52	1.62	1.48	1.49	-0.02	57,527	114	1.48	1.65
2024-04-09	Q	LEDS	1.55	1.55	1.51	1.51	-0.05	6,238	31	1.40	2.26
2024-04-08	Q	LEDS	1.46	1.5599	1.46	1.545	0.0499	16,007	81	1.56	1.60
2024-04-05	Q	LEDS	1.50	1.5092	1.40	1.5092	-0.0408	7,293	48	1.31	1.60
2024-04-04	Q	LEDS	1.64	1.64	1.4686	1.47	-0.16	22,683	88	1.45	1.78
2024-04-03	Q	LEDS	1.549	1.65	1.51	1.58	0.03	48,431	118	1.50	1.75
2024-04-02	Q	LEDS	1.64	1.64	1.50	1.52	-0.08	21,052	78	1.50	3.93
2024-04-01	Q	LEDS	1.45	1.6496	1.45	1.60	0.15	36,488	148	1.60	1.65
2024-03-29	Q	LEDS	1.41	1.50	1.41	1.46	-0.02	0	0	1.44	1.48
2024-03-28	Q	LEDS	1.41	1.50	1.41	1.46	-0.02	6,000	65	1.44	1.48
2024-03-27	Q	LEDS	1.47	1.4799	1.44	1.44	-0.03	13,414	58	1.39	1.50
2024-03-26	Q	LEDS	1.45	1.478	1.43	1.45	-0.02	3,706	21	1.42	1.50
2024-03-25	Q	LEDS	1.47	1.50	1.42	1.42	-0.01	38,529	84	1.39	1.62
2024-03-22	Q	LEDS	1.40	1.4362	1.36	1.39	-0.05	25,360	52	1.36	1.54
2024-03-21	Q	LEDS	1.4867	1.4867	1.40	1.40	-0.035	9,446	34	1.31	1.49
2024-03-20	Q	LEDS	1.51	1.51	1.4204	1.45	-0.05	5,276	46	1.42	1.51
2024-03-19	Q	LEDS	1.49	1.50	1.43	1.43	-0.06	2,787	23	1.37	1.54
2024-03-18	Q	LEDS	1.55	1.58	1.4701	1.48		15,770	56	1.47	2.61
2024-03-15	Q	LEDS	1.47	1.55	1.47	1.5001	0.0201	27,092	96	1.42	4.07
2024-03-14	Q	LEDS	1.475	1.50	1.47	1.485	-0.005	6,430	35	1.42	1.50
2024-03-13	Q	LEDS	1.45	1.56	1.45	1.4701	0.0351	15,668	60	1.49	1.50
2024-03-12	Q	LEDS	1.57	1.57	1.43	1.44	-0.03	23,163	126	1.42	1.55
2024-03-11	Q	LEDS	1.51	1.5901	1.43	1.51	-0.04	11,721	69	1.45	1.60
2024-03-08	Q	LEDS	1.60	1.65	1.53	1.55	-0.039	45,647	87	1.40	1.68
2024-03-07	Q	LEDS	1.6008	1.67	1.45	1.58		57,751	184	1.45	2.05
2024-03-06	Q	LEDS	1.6193	1.63	1.56	1.56	0.01	10,796	90	1.55	1.82
2024-03-05	Q	LEDS	1.635	1.635	1.53	1.574	-0.1299	28,697	108	1.42	1.63
2024-03-04	Q	LEDS	1.65	1.73	1.59	1.624	-0.016	40,958	151	1.53	1.68
2024-03-01	Q	LEDS	1.62	1.66	1.61	1.65	0.01	6,102	54	1.60	1.79
2024-02-29	Q	LEDS	1.55	1.66	1.5241	1.61	0.11	29,798	114	1.47	1.69
2024-02-28	Q	LEDS	1.50	1.6699	1.49	1.51	0.03	37,600	101	1.48	1.73
2024-02-27	Q	LEDS	1.77	1.7758	1.48	1.48	-0.30	66,000	204	1.42	1.74
2024-02-26	Q	LEDS	1.60	1.88	1.53	1.75	0.16	169,238	432	1.73	2.04
2024-02-23	Q	LEDS	1.61	1.62	1.55	1.55	-0.01	10,933	81	1.51	1.62
2024-02-22	Q	LEDS	1.53	1.62	1.4896	1.5699	0.0999	80,701	234	1.48	1.70
2024-02-21	Q	LEDS	1.49	1.6365	1.41	1.445	-0.045	86,058	188	1.38	2.11
2024-02-20	Q	LEDS	1.66	1.66	1.43	1.47	-0.22	53,457	194	1.46	1.62
2024-02-19	Q	LEDS	1.48	1.74	1.4301	1.62	0.19	0	0	1.49	1.74
2024-02-16	Q	LEDS	1.48	1.74	1.4301	1.62	0.19	164,043	486	1.49	1.74
2024-02-15	Q	LEDS	1.64	1.65	1.42	1.42	-0.11	38,208	116	1.50	1.81
2024-02-14	Q	LEDS	1.6001	1.61	1.3978	1.53	-0.06	36,535	140	1.40	1.74
2024-02-13	Q	LEDS	1.57	1.68	1.50	1.59	-0.14	91,270	360	1.46	1.68
2024-02-12	Q	LEDS	1.23	2.29	1.23	1.73	0.45	1,821,873	4,515	1.51	1.70
2024-02-09	Q	LEDS	1.30	1.30	1.20	1.26	-0.02	12,998	38	1.21	1.38
2024-02-08	Q	LEDS	1.265	1.31	1.25	1.27	-0.01	13,503	45	1.26	1.55
2024-02-07	Q	LEDS	1.34	1.34	1.24	1.25	0.02	4,761	49	1.21	1.54
2024-02-06	Q	LEDS	1.3399	1.3399	1.23	1.23	-0.10	8,995	53	1.13	1.35