Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	LECO	226.55	231.33	226.54	228.76	1.51	389,560	7,303	227.94	229.64
2024-05-06	Q	LECO	225.00	227.25	224.485	227.25	4.32	198,203	7,089	226.38	228.07
2024-05-03	Q	LECO	223.94	225.28	221.625	222.93	0.37	199,190	5,932	221.00	227.24
2024-05-02	Q	LECO	221.49	222.61	218.255	222.56	3.23	237,884	7,808	215.00	355.42
2024-05-01	Q	LECO	219.43	222.60	217.49	219.33	-0.20	403,841	11,183	215.00	227.24
2024-04-30	Q	LECO	224.31	224.93	218.64	219.53	-5.60	426,525	9,646	215.00	230.00
2024-04-29	Q	LECO	230.41	231.8965	223.49	225.13	-4.81	414,008	10,547	224.16	245.19
2024-04-26	Q	LECO	227.03	230.00	225.61	229.94	2.01	482,687	11,128	226.00	365.20
2024-04-25	Q	LECO	233.15	233.70	222.03	227.93	-9.68	746,817	14,228	226.00	265.09
2024-04-24	Q	LECO	239.37	242.65	236.49	237.61	-2.16	309,057	8,139	229.29	259.88
2024-04-23	Q	LECO	236.61	240.835	235.779	239.77	4.61	175,140	5,176	239.00	255.77
2024-04-22	Q	LECO	238.66	239.235	234.82	235.16	-3.20	262,941	7,454	234.51	255.86
2024-04-19	Q	LECO	238.83	240.84	236.96	238.36	-0.57	214,625	5,938	225.01	248.95
2024-04-18	Q	LECO	237.91	241.25	236.31	238.93	2.32	291,050	6,461	229.29	256.80
2024-04-17	Q	LECO	240.31	240.31	235.66	236.61	-2.90	238,624	4,987	235.91	257.97
2024-04-16	Q	LECO	238.01	242.17	237.70	239.51	0.63	270,767	7,406	239.27	263.75
2024-04-15	Q	LECO	241.05	243.04	238.87	238.87	0.27	198,191	4,804	237.98	260.22
2024-04-12	Q	LECO	240.58	241.12	236.83	238.60	-3.96	217,850	5,243	237.43	239.16
2024-04-11	Q	LECO	242.06	243.91	240.955	242.56	0.98	157,226	4,847	221.08	243.51
2024-04-10	Q	LECO	241.19	243.70	238.85	241.58	-3.17	155,498	5,836	240.33	242.07
2024-04-09	Q	LECO	246.47	248.85	242.63	244.75	-1.79	206,079	5,766	244.02	266.80
2024-04-08	Q	LECO	248.89	250.17	245.70	246.54	-1.43	205,501	5,398	245.75	247.50
2024-04-05	Q	LECO	247.89	250.92	247.035	247.97	1.04	256,892	5,243	203.94	256.80
2024-04-04	Q	LECO	252.69	253.405	246.65	246.93	-3.12	141,765	4,647	246.30	269.27
2024-04-03	Q	LECO	247.95	252.83	247.95	250.05	0.84	238,845	6,218	228.36	251.49
2024-04-02	Q	LECO	252.95	252.95	247.50	249.21	-3.43	285,687	7,465	248.28	271.44
2024-04-01	Q	LECO	255.60	255.60	251.75	252.64	-2.80	181,680	5,137	252.49	255.88
2024-03-29	Q	LECO	258.28	258.55	255.22	255.44	-2.93	0	0	254.61	256.39
2024-03-28	Q	LECO	258.28	258.55	255.22	255.44	-2.93	247,935	5,099	254.61	256.39
2024-03-27	Q	LECO	253.23	258.62	252.67	258.37	6.07	384,365	5,541	257.09	258.88
2024-03-26	Q	LECO	256.07	257.63	253.005	253.01	-3.04	283,291	5,980	252.54	254.32
2024-03-25	Q	LECO	257.78	258.99	255.86	256.05	-1.99	262,063	5,449	255.84	279.07
2024-03-22	Q	LECO	257.78	258.11	255.10	258.04	0.99	323,445	5,275	235.07	258.41
2024-03-21	Q	LECO	256.99	261.13	256.52	257.05	1.06	256,321	6,025	256.44	258.22
2024-03-20	Q	LECO	252.10	256.00	250.72	255.99	3.93	201,480	5,341	255.74	258.88
2024-03-19	Q	LECO	248.53	252.53	248.4987	252.06	3.13	194,477	5,497	248.05	258.00
2024-03-18	Q	LECO	248.00	251.50	248.00	248.93	0.52	249,196	4,618	196.62	251.00
2024-03-15	Q	LECO	246.95	250.53	246.95	248.41	1.63	897,193	6,027	215.00	259.00
2024-03-14	Q	LECO	249.26	250.02	245.46	246.78	-1.99	579,855	7,442	244.02	248.80
2024-03-13	Q	LECO	253.17	253.17	247.91	248.77	-3.76	630,880	8,306	247.88	258.00
2024-03-12	Q	LECO	252.29	254.19	251.58	252.53	-0.25	178,970	5,149	251.59	255.98
2024-03-11	Q	LECO	254.38	254.38	250.89	252.78	-1.65	173,531	4,244	230.00	258.00
2024-03-08	Q	LECO	255.94	258.84	252.9201	254.43	-0.72	162,002	4,964	253.65	255.21
2024-03-07	Q	LECO	256.13	256.93	253.13	255.15	0.81	196,958	4,893	254.44	255.99
2024-03-06	Q	LECO	254.42	256.525	253.515	254.34	1.46	175,247	4,356	253.07	276.41
2024-03-05	Q	LECO	254.72	254.72	251.42	252.88	-2.42	236,605	4,946	226.20	255.98
2024-03-04	Q	LECO	255.82	257.11	254.93	255.30	1.11	180,553	4,506	253.02	259.00
2024-03-01	Q	LECO	257.8599	257.8599	252.58	254.19	-2.41	233,411	5,531	250.24	281.14
2024-02-29	Q	LECO	258.11	259.04	255.665	256.60	0.03	268,439	5,221	255.96	257.52
2024-02-28	Q	LECO	253.27	256.72	253.27	256.57	3.03	252,832	5,382	253.05	256.25
2024-02-27	Q	LECO	253.54	253.79	250.63	253.54	0.31	210,504	5,051	196.62	259.00
2024-02-26	Q	LECO	248.78	253.48	248.73	253.23	3.20	215,784	6,027	220.00	256.88
2024-02-23	Q	LECO	249.01	250.4999	247.07	250.03	1.50	208,588	5,600	248.91	250.44
2024-02-22	Q	LECO	248.00	250.00	246.46	248.53	2.06	378,169	6,839	242.00	397.02
2024-02-21	Q	LECO	247.50	247.50	243.71	246.47	-0.52	196,165	5,497	222.00	246.80
2024-02-20	Q	LECO	248.77	249.90	243.955	246.99	-2.91	380,466	8,859	242.00	247.88
2024-02-19	Q	LECO	249.20	252.975	246.46	249.90	0.10	0	0	227.28	250.08
2024-02-16	Q	LECO	249.20	252.975	246.46	249.90	0.10	454,611	7,981	227.28	250.08
2024-02-15	Q	LECO	239.36	251.09	238.50	249.80	18.25	742,474	10,305	245.05	271.37
2024-02-14	Q	LECO	228.50	232.34	228.50	231.55	4.30	401,056	6,628	201.11	235.00
2024-02-13	Q	LECO	227.04	230.318	225.26	227.25	-4.44	364,618	7,081	227.32	229.80
2024-02-12	Q	LECO	231.08	234.21	230.595	231.69	0.07	249,876	6,137	230.62	232.09
2024-02-09	Q	LECO	230.50	232.64	229.5363	231.62	1.52	308,104	5,738	211.04	232.25