Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	LEAS				0.0002
2024-05-06	Q	LEAS				0.0002
2024-05-03	Q	LEAS	0.0002	0.0002	0.0002	0.0002		500	1
2024-05-02	Q	LEAS				0.0002
2024-05-01	Q	LEAS				0.0002
2024-04-30	Q	LEAS				0.0002
2024-04-29	Q	LEAS				0.0002
2024-04-26	Q	LEAS	0.0002	0.0002	0.0002	0.0002		200,000	1
2024-04-25	Q	LEAS	0.0002	0.0002	0.0002	0.0002	0.0001	1,000	1
2024-04-24	Q	LEAS	0.0001	0.0001	0.0001	0.0001	-0.0026	500,501	4
2024-04-23	Q	LEAS				0.0027
2024-04-22	Q	LEAS				0.0027
2024-04-19	Q	LEAS	0.003	0.003	0.0025	0.0027		681,510	22
2024-04-18	Q	LEAS	0.0056	0.0056	0.0027	0.0027	-0.0028	14,712,109	234	0.0027	0.0065
2024-04-17	Q	LEAS	0.0065	0.0065	0.00325	0.0055	-0.00076	16,848,081	239	0.0046	0.0059
2024-04-16	Q	LEAS	0.0073	0.008	0.006	0.00626	-0.00084	1,559,042	72	0.0025	0.0085
2024-04-15	Q	LEAS	0.0072	0.008	0.0052	0.0071	-0.0008	6,110,889	115	0.006	0.0081
2024-04-12	Q	LEAS	0.0065	0.0085	0.0063	0.0079	0.0009	7,739,912	118	0.0074	0.008
2024-04-11	Q	LEAS	0.0075	0.0098	0.00664	0.007		5,265,455	172	0.0064	0.007
2024-04-10	Q	LEAS	0.006	0.008	0.0051	0.007	0.0004	3,916,709	79	0.0066	0.0075
2024-04-09	Q	LEAS	0.0062	0.0066	0.0059	0.0066	0.0006	1,283,582	50	0.0055	0.0095
2024-04-08	Q	LEAS	0.0069	0.0069	0.0054	0.006	0.00059	1,695,690	39	0.0001	5,000.01
2024-04-05	Q	LEAS	0.0062	0.0062	0.005	0.00541	-0.00079	1,701,066	45	0.005	0.0055
2024-04-04	Q	LEAS	0.0063	0.0065	0.0055	0.0062	-0.00014	1,004,008	35	0.0055	0.0062
2024-04-03	Q	LEAS	0.0063	0.0069	0.005	0.00634	0.00039	3,342,725	79	0.0001	5,000.02
2024-04-02	Q	LEAS	0.006	0.0063	0.005	0.00595	0.00005	1,214,730	32	0.0001	5,000.01
2024-04-01	Q	LEAS	0.0054	0.007	0.0038	0.0059	-0.0011	7,431,017	114	0.005	0.0063
2024-03-29	Q	LEAS	0.0072	0.0075	0.0041	0.007	-0.00032	0	0
2024-03-28	Q	LEAS	0.0072	0.0075	0.0041	0.007	-0.00032	7,245,392	149	0.0001	0.0085
2024-03-27	Q	LEAS	0.0072	0.0081	0.00715	0.00732	0.00017	4,570,260	108	0.0065	0.0081
2024-03-26	Q	LEAS	0.0065	0.0079	0.0065	0.00715	0.00045	3,559,211	80	0.0066	0.008
2024-03-25	Q	LEAS	0.0074	0.008	0.0061	0.0067	-0.0003	4,702,446	77	0.0032	0.007
2024-03-22	Q	LEAS	0.0064	0.0074	0.0055	0.007	0.0006	8,218,950	143	0.0065	0.0073
2024-03-21	Q	LEAS	0.00635	0.0065	0.0052	0.0064	0.0002	6,537,486	70	0.0062	0.0067
2024-03-20	Q	LEAS	0.0061	0.0063	0.0055	0.0062	0.0002	5,996,088	70	0.0061	0.0063
2024-03-19	Q	LEAS	0.0061	0.0061	0.0059	0.006		1,599,497	44	0.006	0.0061
2024-03-18	Q	LEAS	0.0061	0.0064	0.0059	0.006	-0.000025	7,453,215	94	0.0001	5,000.01
2024-03-15	Q	LEAS	0.006	0.0062	0.0056	0.006025	0.000125	3,459,339	74	0.0001	5,000.01
2024-03-14	Q	LEAS	0.00568	0.0064	0.0055	0.0059	0.00025	13,808,878	109	0.0058	0.006
2024-03-13	Q	LEAS	0.0054	0.006	0.0053	0.00565	0.00035	1,188,947	47	0.0053	0.006
2024-03-12	Q	LEAS	0.00425	0.0059	0.00425	0.0053	0.0008	2,974,784	72	0.005	0.007
2024-03-11	Q	LEAS	0.0041	0.0049	0.0038	0.0045	0.00045	9,523,737	82	0.0001	0.006
2024-03-08	Q	LEAS	0.0046	0.0051	0.0039	0.00405	-0.00055	3,919,645	75	0.0001	0.006
2024-03-07	Q	LEAS	0.0046	0.0051	0.004	0.0046	-0.0002	5,048,984	98	0.0013	0.0049
2024-03-06	Q	LEAS	0.005	0.005	0.0037	0.0048	0.0001	15,961,214	179	0.0041	0.0049
2024-03-05	Q	LEAS	0.0055	0.0056	0.0041	0.0047	-0.00075	10,271,052	166	0.0042	5,004.43
2024-03-04	Q	LEAS	0.0049	0.0058	0.0048	0.00545	0.000575	17,293,737	204	0.005	5,000.02
2024-03-01	Q	LEAS	0.0044	0.005	0.00428	0.004875	0.000475	9,533,269	103	0.0048	0.0049
2024-02-29	Q	LEAS	0.0044	0.0045	0.00428	0.0044	0.0003	1,276,682	29	0.0042	0.0045
2024-02-28	Q	LEAS	0.0045	0.0045	0.003975	0.0041	-0.0004	3,323,277	75	0.0038	0.0045
2024-02-27	Q	LEAS	0.0046	0.0047	0.0038	0.0045	-0.0002	9,876,205	125	0.0043	0.0045
2024-02-26	Q	LEAS	0.0045	0.0047	0.0037	0.0047	0.0002	21,911,298	164	0.0037	0.0047
2024-02-23	Q	LEAS	0.0044	0.0046	0.004	0.0045	0.0004	22,860,709	244	0.0001	0.0045
2024-02-22	Q	LEAS	0.004	0.0044	0.0032	0.0041	0.0012	24,946,958	225	0.004	0.0045
2024-02-21	Q	LEAS	0.0028	0.0029	0.00235	0.0029	0.0003	11,191,541	81	0.0027	0.014
2024-02-20	Q	LEAS	0.0025	0.0026	0.002	0.0026	0.0001	6,264,842	45	0.002	0.0038
2024-02-19	Q	LEAS	0.0021	0.0027	0.0019	0.0025	0.0007	0	0
2024-02-16	Q	LEAS	0.0021	0.0027	0.0019	0.0025	0.0007	11,348,278	76	0.002	1.50
2024-02-15	Q	LEAS	0.0019	0.002	0.0015	0.0018	0.00005	5,577,609	67	0.0018	0.0023
2024-02-14	Q	LEAS	0.0018	0.0018	0.0017	0.00175	-0.00005	2,711,568	16	0.0014	0.0019
2024-02-13	Q	LEAS	0.0018	0.0018	0.00165	0.0018	0.0001	4,019,923	20	0.0015	0.0019
2024-02-12	Q	LEAS	0.0016	0.0019	0.0015	0.0017	0.0001	5,558,087	42	0.0014	0.0019
2024-02-09	Q	LEAS	0.0017	0.0019	0.0013	0.0016	0.00005	4,214,426	42	0.0014	0.0019
2024-02-08	Q	LEAS	0.0015	0.0017	0.0015	0.00155	0.00005	2,079,501	20	0.0014	0.0019