Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LE	13.18	13.43	12.92	13.01	-0.03	199,900	1,592	12.40	15.18
2024-04-25	Q	LE	12.73	13.20	12.57	13.04	-0.06	175,011	2,195	12.00	15.18
2024-04-24	Q	LE	13.89	13.89	12.94	13.10	-0.63	156,579	2,063	9.94	13.99
2024-04-23	Q	LE	13.08	13.95	13.0524	13.73	0.57	190,933	2,100	13.00	15.46
2024-04-22	Q	LE	12.88	13.35	12.66	13.16	0.39	182,893	2,327	10.86	14.64
2024-04-19	Q	LE	12.81	13.06	12.54	12.77	-0.13	120,809	2,869	10.70	13.50
2024-04-18	Q	LE	12.90	13.10	12.64	12.90	0.06	116,170	1,361	10.34	14.64
2024-04-17	Q	LE	12.81	13.11	12.67	12.84	0.165	123,817	1,461	10.77	13.00
2024-04-16	Q	LE	12.21	12.84	11.93	12.675	0.365	131,360	1,518	11.25	13.50
2024-04-15	Q	LE	12.58	12.715	12.19	12.33	-0.54	125,593	980	10.62	13.49
2024-04-12	Q	LE	13.02	13.02	12.26	12.87	-0.06	196,669	1,624	12.97	13.49
2024-04-11	Q	LE	12.26	12.95	11.975	12.93	0.71	169,191	1,736	11.83	14.53
2024-04-10	Q	LE	12.07	12.28	11.68	12.22	-0.04	167,140	1,436	10.72	13.34
2024-04-09	Q	LE	11.00	12.30	10.91	12.26	1.19	185,872	1,561	11.24	12.92
2024-04-08	Q	LE	11.60	11.90	11.01	11.07	-0.12	172,218	1,611	10.82	11.30
2024-04-05	Q	LE	10.93	11.69	10.92	11.19	0.19	179,532	2,156	10.80	35.00
2024-04-04	Q	LE	11.40	11.71	10.97	11.00	-0.19	157,109	1,543	6.13	11.70
2024-04-03	Q	LE	11.73	11.73	11.07	11.19	-0.79	157,645	2,069	10.10	14.07
2024-04-02	Q	LE	11.23	12.18	11.07	11.98	0.67	196,144	1,800	11.00	13.23
2024-04-01	Q	LE	11.04	11.70	10.83	11.31	0.42	227,867	2,252	10.52	11.59
2024-03-29	Q	LE	10.79	11.32	10.60	10.89	0.85	0	0	10.87	11.39
2024-03-28	Q	LE	10.79	11.32	10.60	10.89	0.85	353,749	2,384	10.87	11.39
2024-03-27	Q	LE	10.15	10.80	9.84	10.04	0.74	354,656	2,613	9.86	10.60
2024-03-26	Q	LE	8.84	9.33	8.534	9.30	0.30	99,028	903	8.40	9.98
2024-03-25	Q	LE	8.51	9.11	8.51	9.00	0.58	54,907	621	8.00	10.42
2024-03-22	Q	LE	8.06	8.675	8.0133	8.42	0.38	29,050	519	7.32	9.13
2024-03-21	Q	LE	8.23	8.23	7.77	8.04	-0.11	75,899	815	7.88	9.13
2024-03-20	Q	LE	7.87	8.18	7.87	8.15	0.18	29,840	563	7.09	9.13
2024-03-19	Q	LE	8.08	8.175	7.64	7.97	-0.07	37,959	532	7.40	9.13
2024-03-18	Q	LE	8.56	8.56	8.01	8.04	-0.56	49,740	803	8.00	8.24
2024-03-15	Q	LE	8.99	9.15	8.41	8.60	-0.01	221,405	1,115	8.40	9.87
2024-03-14	Q	LE	9.05	9.05	8.39	8.61	-0.44	35,987	746	8.46	10.14
2024-03-13	Q	LE	8.95	9.23	8.91	9.05	0.05	26,499	481	8.43	9.57
2024-03-12	Q	LE	9.225	9.225	8.86	9.00	-0.23	38,590	480	8.77	9.45
2024-03-11	Q	LE	9.23	9.33	9.02	9.23	-0.06	21,312	516	8.77	11.44
2024-03-08	Q	LE	9.48	9.48	9.10	9.29		22,342	454	7.94	11.75
2024-03-07	Q	LE	9.48	9.48	9.08	9.29	-0.08	26,723	432	8.77	10.20
2024-03-06	Q	LE	9.48	9.605	9.25	9.37	0.07	46,672	699	8.77	11.39
2024-03-05	Q	LE	9.45	9.7099	9.25	9.30	-0.32	20,978	419	8.77	10.54
2024-03-04	Q	LE	9.68	9.875	9.4234	9.62	-0.10	25,248	542	9.40	11.39
2024-03-01	Q	LE	9.635	9.90	9.57	9.81	0.08	23,578	507	8.77	10.85
2024-02-29	Q	LE	9.78	9.96	9.66	9.73	0.21	31,489	524	7.94	9.91
2024-02-28	Q	LE	9.79	9.79	9.47	9.52	-0.27	17,830	292	9.40	10.00
2024-02-27	Q	LE	9.44	10.01	9.402	9.79	0.50	20,952	377	9.81	10.96
2024-02-26	Q	LE	9.28	9.58	9.28	9.29	0.01	25,081	355	7.94	11.11
2024-02-23	Q	LE	9.11	9.32	9.05	9.28	0.13	14,612	369	9.01	10.64
2024-02-22	Q	LE	9.39	9.4302	9.00	9.15	-0.32	42,996	387	9.01	10.39
2024-02-21	Q	LE	9.62	9.62	9.245	9.47	-0.11	28,277	419	8.43	10.90
2024-02-20	Q	LE	9.58	9.90	9.3901	9.58	-0.19	40,988	608	7.55	10.73
2024-02-19	Q	LE	9.74	10.17	9.58	9.77		0	0	7.55	11.07
2024-02-16	Q	LE	9.74	10.17	9.58	9.77		59,611	819	7.55	11.07
2024-02-15	Q	LE	9.02	9.80	8.95	9.77	0.82	85,363	750	8.51	9.86
2024-02-14	Q	LE	8.68	9.01	8.60	8.95	0.45	31,777	515	7.51	10.42
2024-02-13	Q	LE	8.68	8.8973	8.44	8.50	-0.60	47,898	773	8.40	9.60
2024-02-12	Q	LE	8.85	9.31	8.85	9.10	0.30	59,706	779	8.19	9.86
2024-02-09	Q	LE	8.83	9.11	8.755	8.80	0.05	34,413	535	7.55	11.07
2024-02-08	Q	LE	8.92	8.985	8.62	8.75	-0.10	46,028	631	8.60	11.39
2024-02-07	Q	LE	9.74	9.79	8.83	8.85	-0.90	66,891	585	8.80	12.53
2024-02-06	Q	LE	9.42	9.75	9.42	9.75	0.34	26,198	413	8.97	10.73
2024-02-05	Q	LE	9.20	9.41	9.00	9.41	0.12	64,620	493	8.60	12.48
2024-02-02	Q	LE	9.31	9.58	9.25	9.29	-0.12	26,873	282	9.20	12.48
2024-02-01	Q	LE	9.52	9.53	8.99	9.41	-0.06	34,921	569	9.30	10.50
2024-01-31	Q	LE	9.60	9.60	9.29	9.47	-0.11	82,986	679	9.20	12.53
2024-01-30	Q	LE	9.40	9.75	9.32	9.58	0.29	34,383	606	8.33	10.39
2024-01-29	Q	LE	9.25	9.32	8.99	9.29	0.02	30,938	357	8.03	10.60