Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	LDI	2.31	2.42	2.29	2.32	0.07	226,905	784	2.10	2.59
2024-05-02	Z	LDI	2.18	2.305	2.17	2.26	0.09	285,346	787	2.02	2.31
2024-05-01	Z	LDI	2.12	2.245	2.11	2.17	0.085	330,845	754	1.93	2.28
2024-04-30	Z	LDI	2.11	2.12	2.03	2.08	-0.055	418,246	2,775	1.90	2.19
2024-04-29	Z	LDI	2.27	2.33	2.1201	2.14	-0.22	772,977	1,276	1.94	2.37
2024-04-26	Z	LDI	2.36	2.405	2.32	2.36	0.02	186,272	626	2.09	2.59
2024-04-25	Z	LDI	2.33	2.36	2.265	2.34	-0.03	210,108	864	1.99	2.57
2024-04-24	Z	LDI	2.42	2.50	2.32	2.37	-0.055	316,059	962	2.09	2.48
2024-04-23	Z	LDI	2.33	2.46	2.32	2.42	0.06	128,183	391	2.10	2.65
2024-04-22	Z	LDI	2.36	2.405	2.315	2.37	0.025	129,255	681	2.09	2.59
2024-04-19	Z	LDI	2.28	2.43	2.28	2.34	0.03	181,704	784	2.11	2.58
2024-04-18	Z	LDI	2.26	2.39	2.18	2.32	0.02	368,421	840	2.02	2.43
2024-04-17	Z	LDI	2.30	2.42	2.295	2.30	-0.054	291,436	678	2.07	2.58
2024-04-16	Z	LDI	2.31	2.39	2.285	2.36	0.006	214,105	507	1.83	2.59
2024-04-15	Z	LDI	2.43	2.435	2.3025	2.35	-0.08	155,261	670	2.05	2.59
2024-04-12	Z	LDI	2.50	2.515	2.37	2.43	-0.085	298,981	922	2.35	2.70
2024-04-11	Z	LDI	2.57	2.585	2.47	2.51	-0.08	352,232	884	2.20	2.76
2024-04-10	Z	LDI	2.69	2.69	2.55	2.60	-0.133	300,186	963	2.16	2.90
2024-04-09	Z	LDI	2.68	2.79	2.68	2.74	0.065	234,215	742	2.47	3.03
2024-04-08	Z	LDI	2.49	2.685	2.4701	2.68	0.247	442,004	2,019	2.44	2.69
2024-04-05	Z	LDI	2.46	2.48	2.39	2.43	-0.02	288,992	1,414	2.35	2.63
2024-04-04	Z	LDI	2.54	2.60	2.44	2.45	-0.035	196,270	573	2.26	2.70
2024-04-03	Z	LDI	2.42	2.51	2.40	2.49	0.035	184,758	804	2.35	2.72
2024-04-02	Z	LDI	2.54	2.54	2.43	2.46	-0.135	262,148	1,541	2.23	2.70
2024-04-01	Z	LDI	2.61	2.62	2.52	2.59	0.01	383,430	1,540	2.35	2.62
2024-03-29	Z	LDI	2.54	2.6413	2.51	2.59	0.04	0	0	2.35	2.65
2024-03-28	Z	LDI	2.54	2.6413	2.51	2.59	0.04	345,455	1,237	2.35	2.65
2024-03-27	Z	LDI	2.39	2.57	2.3786	2.57	0.16	451,620	1,211	2.35	2.77
2024-03-26	Z	LDI	2.45	2.465	2.38	2.40		275,160	637	2.36	2.69
2024-03-25	Z	LDI	2.47	2.50	2.40	2.40	-0.04	153,461	506	2.35	2.70
2024-03-22	Z	LDI	2.58	2.58	2.40	2.45	-0.16	438,403	1,707	2.02	2.71
2024-03-21	Z	LDI	2.55	2.765	2.55	2.59	0.071	733,711	2,092	2.35	2.91
2024-03-20	Z	LDI	2.20	2.5542	2.185	2.52	0.335	727,930	1,551	2.34	2.87
2024-03-19	Z	LDI	2.15	2.21	2.12	2.20	0.04	365,792	945	1.96	2.39
2024-03-18	Z	LDI	2.11	2.215	2.10	2.17	0.034	345,904	844	1.94	6.50
2024-03-15	Z	LDI	2.17	2.245	2.125	2.14	-0.06	434,119	1,076	1.94	2.46
2024-03-14	Z	LDI	2.36	2.44	2.20	2.20	-0.14	528,734	1,522	2.04	2.51
2024-03-13	Z	LDI	2.40	2.50	1.93	2.34	-0.20	1,701,635	2,006	2.15	2.63
2024-03-12	Z	LDI	2.60	2.60	2.47	2.54		333,246	772	2.37	2.65
2024-03-11	Z	LDI	2.59	2.67	2.55	2.55	-0.11	278,574	810	2.31	2.64
2024-03-08	Z	LDI	2.67	2.745	2.63	2.66	0.03	573,901	1,179	2.44	3.11
2024-03-07	Z	LDI	2.67	2.6958	2.59	2.62		249,410	799	2.32	2.85
2024-03-06	Z	LDI	2.51	2.66	2.495	2.62	0.095	315,875	1,106	2.32	2.85
2024-03-05	Z	LDI	2.61	2.6499	2.49	2.51	-0.095	530,119	1,321	2.25	2.75
2024-03-04	Z	LDI	2.75	2.76	2.60	2.61	-0.15	203,368	826	2.34	2.87
2024-03-01	Z	LDI	2.535	2.78	2.535	2.765	0.215	400,685	1,241	2.47	2.99
2024-02-29	Z	LDI	2.63	2.68	2.495	2.55	-0.045	692,070	1,210	2.26	2.76
2024-02-28	Z	LDI	2.69	2.735	2.59	2.60	-0.09	440,407	1,005	2.40	2.73
2024-02-27	Z	LDI	2.66	2.75	2.65	2.69	0.021	283,071	677	2.60	2.94
2024-02-26	Z	LDI	2.68	2.745	2.66	2.67		209,804	599	2.29	2.96
2024-02-23	Z	LDI	2.60	2.755	2.59	2.67	0.09	363,454	961	2.66	2.93
2024-02-22	Z	LDI	2.59	2.655	2.565	2.58	-0.0175	259,288	726	2.34	2.84
2024-02-21	Z	LDI	2.58	2.66	2.565	2.60	0.005	290,295	812	2.36	2.87
2024-02-20	Z	LDI	2.48	2.63	2.48	2.60	0.095	225,932	789	2.45	2.89
2024-02-19	Z	LDI	2.55	2.605	2.505	2.51	-0.11	0	0	2.27	2.86
2024-02-16	Z	LDI	2.55	2.605	2.505	2.51	-0.11	330,193	1,391	2.27	2.86
2024-02-15	Z	LDI	2.47	2.65	2.47	2.62	0.16	327,476	1,108	2.30	2.88
2024-02-14	Z	LDI	2.53	2.55	2.40	2.47	0.0701	293,310	1,143	2.06	2.71
2024-02-13	Z	LDI	2.48	2.485	2.315	2.39	-0.1905	799,257	1,495	2.06	2.62
2024-02-12	Z	LDI	2.54	2.67	2.54	2.58	0.025	305,273	897	2.27	2.88
2024-02-09	Z	LDI	2.61	2.62	2.48	2.56		338,185	1,013	2.27	2.81
2024-02-08	Z	LDI	2.61	2.63	2.5371	2.56	-0.01	211,434	562	2.35	2.88
2024-02-07	Z	LDI	2.60	2.645	2.515	2.57	-0.01	365,440	855	2.31	2.91
2024-02-06	Z	LDI	2.66	2.725	2.58	2.59	-0.05	460,777	1,061	2.50	2.91