Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:43:16 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QLDGYY20.7918.6022.59
2024-05-03QLDGYY20.7920.7920.7920.791.315302119.0822.45
2024-05-02QLDGYY19.47518.1521.92
2024-05-01QLDGYY19.47519.47519.47519.47530114.00546,821.70
2024-04-30QLDGYY19.47519.47519.47519.4759217.3321.26
2024-04-29QLDGYY19.47518.3820.70
2024-04-26QLDGYY19.47517.8421.59
2024-04-25QLDGYY19.47519.47519.47519.47567217.7321.39
2024-04-24QLDGYY19.47519.47519.47519.475-0.34246217.8121.21
2024-04-23QLDGYY19.81518.1920.62
2024-04-22QLDGYY19.81517.8821.57
2024-04-19QLDGYY19.81518.2321.58
2024-04-18QLDGYY19.81518.2021.32
2024-04-17QLDGYY19.81518.0120.46
2024-04-16QLDGYY19.81519.81519.81519.815-1.975255118.0621.53
2024-04-15QLDGYY21.7918.5821.02
2024-04-12QLDGYY21.7918.4121.53
2024-04-11QLDGYY21.7918.4820.63
2024-04-10QLDGYY21.7917.9721.17
2024-04-09QLDGYY21.7918.1620.66
2024-04-08QLDGYY21.7918.2120.58
2024-04-05QLDGYY21.7918.3320.76
2024-04-04QLDGYY21.7918.3020.79
2024-04-03QLDGYY21.7918.0420.49
2024-04-02QLDGYY21.7918.1120.66
2024-04-01QLDGYY21.7917.7321.50
2024-03-29QLDGYY21.79
2024-03-28QLDGYY21.7918.4820.94
2024-03-27QLDGYY21.7921.7921.7921.7910118.2420.56
2024-03-26QLDGYY21.7918.1320.47
2024-03-25QLDGYY21.7921.7921.7921.792217.9820.96
2024-03-22QLDGYY21.7918.0520.42
2024-03-21QLDGYY21.7918.1620.57
2024-03-20QLDGYY21.7918.2620.74
2024-03-19QLDGYY21.7918.4120.83
2024-03-18QLDGYY21.7918.7221.19
2024-03-15QLDGYY21.7919.0621.31
2024-03-14QLDGYY21.7919.4521.89
2024-03-13QLDGYY21.0022.4421.0021.791.2551,600618.6622.87
2024-03-12QLDGYY20.53518.8822.29
2024-03-11QLDGYY20.53518.6422.09
2024-03-08QLDGYY20.53518.8822.29
2024-03-07QLDGYY20.53520.53520.53520.5351.395173118.8122.14
2024-03-06QLDGYY19.1418.5422.15
2024-03-05QLDGYY19.1419.1419.1419.14-1.25112118.2621.43
2024-03-04QLDGYY20.3918.4722.19
2024-03-01QLDGYY20.3920.3920.3920.39-0.55698118.5622.04
2024-02-29QLDGYY20.9418.7422.37
2024-02-28QLDGYY20.9418.3322.08
2024-02-27QLDGYY20.9420.9420.9420.9490218.5522.18
2024-02-26QLDGYY20.9418.2321.27
2024-02-23QLDGYY20.9418.2621.73
2024-02-22QLDGYY20.9420.9420.9420.9425118.4621.78
2024-02-21QLDGYY20.9418.2121.63
2024-02-20QLDGYY20.9418.4021.73
2024-02-19QLDGYY20.94
2024-02-16QLDGYY20.9418.2321.58
2024-02-15QLDGYY20.9420.9420.9420.944,700118.2921.86
2024-02-14QLDGYY20.9418.2421.21
2024-02-13QLDGYY20.9418.2421.25
2024-02-12QLDGYY20.9418.3121.58
2024-02-09QLDGYY20.9418.3721.69
2024-02-08QLDGYY20.9418.5221.43