Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LCNB	14.74	14.74	14.30	14.63	0.16	18,273	236	13.97	17.15
2024-05-02	Q	LCNB	14.49	14.98	14.4444	14.47	0.10	22,079	282	13.97	17.15
2024-05-01	Q	LCNB	14.27	14.59	14.20	14.37	0.27	27,427	373	13.97	17.15
2024-04-30	Q	LCNB	14.81	15.00	14.00	14.10	-1.25	52,531	522	13.65	17.15
2024-04-29	Q	LCNB	15.16	15.45	15.05	15.35	0.11	15,572	340	13.00	17.15
2024-04-26	Q	LCNB	15.29	15.73	15.16	15.24	0.07	16,804	262	13.00	18.45
2024-04-25	Q	LCNB	14.96	15.4757	14.8744	15.17	-0.09	13,922	358	14.00	18.45
2024-04-24	Q	LCNB	15.13	15.36	14.92	15.26	0.03	18,304	382	14.00	18.45
2024-04-23	Q	LCNB	14.905	15.62	14.905	15.23	0.12	21,694	320	14.00	18.45
2024-04-22	Q	LCNB	14.82	15.41	14.71	15.11	0.14	27,586	369	13.97	18.45
2024-04-19	Q	LCNB	14.73	15.04	14.73	14.97	0.20	26,002	453	12.78	18.00
2024-04-18	Q	LCNB	14.2529	15.145	14.2529	14.77	0.27	48,845	538	14.77	18.00
2024-04-17	Q	LCNB	14.62	14.68	14.27	14.50	-0.14	30,556	414	13.90	18.45
2024-04-16	Q	LCNB	14.35	14.64	14.08	14.64	0.26	17,594	254	13.97	18.45
2024-04-15	Q	LCNB	14.28	14.38	14.08	14.38	0.34	9,050	149	13.90	18.45
2024-04-12	Q	LCNB	14.45	14.45	14.00	14.04	-0.40	17,285	377	13.90	18.00
2024-04-11	Q	LCNB	14.4944	14.4944	14.3503	14.44	0.14	11,165	179	13.25	17.09
2024-04-10	Q	LCNB	14.75	14.75	14.07	14.30	-0.74	29,253	484	13.90	15.37
2024-04-09	Q	LCNB	15.00	15.25	15.00	15.04	0.07	5,427	216	14.77	18.45
2024-04-08	Q	LCNB	15.06	15.2025	14.78	14.97	0.11	11,261	327	13.65	16.49
2024-04-05	Q	LCNB	14.91	15.1863	14.79	14.86	-0.09	11,649	329	13.65	18.37
2024-04-04	Q	LCNB	14.99	15.135	14.85	14.95	0.10	14,000	294	13.25	18.45
2024-04-03	Q	LCNB	14.74	14.97	14.74	14.85	0.03	10,301	305	14.55	16.68
2024-04-02	Q	LCNB	14.85	15.15	14.75	14.82	-0.24	15,881	433	13.90	18.45
2024-04-01	Q	LCNB	15.84	15.84	14.96	15.06	-0.88	16,811	511	14.80	15.17
2024-03-29	Q	LCNB	15.65	15.98	15.34	15.94	0.55	0	0	14.80	16.00
2024-03-28	Q	LCNB	15.65	15.98	15.34	15.94	0.55	21,900	333	14.80	16.00
2024-03-27	Q	LCNB	14.70	15.39	14.61	15.39	0.72	16,274	299	13.90	15.70
2024-03-26	Q	LCNB	14.67	15.3774	14.50	14.67		20,204	314	13.65	15.30
2024-03-25	Q	LCNB	15.04	15.4099	14.67	14.67	-0.42	16,141	385	13.65	18.45
2024-03-22	Q	LCNB	15.1301	15.6592	14.92	15.09	-0.48	29,299	562	13.65	15.26
2024-03-21	Q	LCNB	15.87	15.87	15.505	15.57	-0.30	34,103	438	13.95	16.00
2024-03-20	Q	LCNB	15.21	15.95	15.20	15.87	0.59	26,026	671	13.65	16.00
2024-03-19	Q	LCNB	15.38	15.49	15.13	15.28	-0.04	50,250	606	15.30	15.75
2024-03-18	Q	LCNB	15.49	15.49	15.21	15.32	-0.36	59,251	561	13.00	15.75
2024-03-15	Q	LCNB	14.30	15.79	14.30	15.68	1.40	410,899	1,045	12.49	16.00
2024-03-14	Q	LCNB	14.62	14.82	14.28	14.28	-0.43	36,956	700	13.10	18.00
2024-03-13	Q	LCNB	14.56	14.88	14.56	14.71	0.06	34,131	673	14.20	15.47
2024-03-12	Q	LCNB	14.51	14.75	14.4776	14.65	0.07	15,546	309	14.20	18.00
2024-03-11	Q	LCNB	14.46	14.73	14.45	14.58	0.02	16,642	370	14.20	18.00
2024-03-08	Q	LCNB	14.42	14.70	14.21	14.56	0.23	14,246	320	13.00	19.75
2024-03-07	Q	LCNB	14.35	14.70	14.32	14.33		23,398	348	13.09	15.47
2024-03-06	Q	LCNB	14.57	14.57	14.1119	14.33	-0.14	13,714	366	13.28	19.75
2024-03-05	Q	LCNB	14.11	14.64	14.11	14.47	0.17	24,087	519	13.65	19.75
2024-03-04	Q	LCNB	13.85	14.32	13.85	14.30	0.43	27,685	653	13.77	14.65
2024-03-01	Q	LCNB	14.03	14.215	13.85	13.86	-0.22	11,819	311	13.65	15.51
2024-02-29	Q	LCNB	14.02	14.26	13.91	14.08	0.30	12,302	303	12.53	15.51
2024-02-28	Q	LCNB	14.20	14.3358	13.98	14.00	-0.24	18,162	322	13.00	15.51
2024-02-27	Q	LCNB	14.2691	14.35	14.06	14.24	0.22	19,970	415	12.35	15.47
2024-02-26	Q	LCNB	14.11	14.32	14.00	14.02	-0.23	11,836	341	13.10	19.75
2024-02-23	Q	LCNB	13.8805	14.45	13.8805	14.25	0.26	13,647	223	12.06	15.47
2024-02-22	Q	LCNB	13.85	14.10	13.85	13.99	0.02	23,291	418	12.75	15.47
2024-02-21	Q	LCNB	14.19	14.23	13.95	13.97	-0.12	24,322	313	12.12	15.47
2024-02-20	Q	LCNB	14.46	14.61	14.05	14.09	-0.42	27,066	507	12.95	16.49
2024-02-19	Q	LCNB	14.50	14.5814	14.40	14.51	-0.12	0	0	14.40	18.58
2024-02-16	Q	LCNB	14.50	14.5814	14.40	14.51	-0.12	12,754	279	14.40	18.58
2024-02-15	Q	LCNB	14.42	14.72	14.23	14.63	0.38	38,092	422	14.63	18.72
2024-02-14	Q	LCNB	13.85	14.29	13.7618	14.25	0.63	21,462	270	13.13	15.47
2024-02-13	Q	LCNB	14.14	14.20	13.62	13.62	-0.67	34,080	589	13.40	18.00
2024-02-12	Q	LCNB	14.06	14.585	14.06	14.29	0.15	20,472	414	14.00	15.47
2024-02-09	Q	LCNB	14.4679	14.4679	14.14	14.14	0.13	15,879	324	13.20	18.72
2024-02-08	Q	LCNB	13.68	14.3849	13.68	14.01	0.35	28,285	418	13.25	18.72
2024-02-07	Q	LCNB	14.01	14.01	13.30	13.66	-0.48	46,960	679	13.25	18.72
2024-02-06	Q	LCNB	14.27	14.4799	13.77	14.14	-0.25	22,519	397	12.95	18.72
2024-02-05	Q	LCNB	14.37	14.69	14.06	14.39	-0.08	38,100	533	14.17	18.72