Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LBUY	0.0262	0.0262	0.025	0.025	-0.0006	6,100	4	0.025	0.029
2024-04-25	Q	LBUY	0.027	0.0274	0.0256	0.0256	0.0006	4,850	5	0.025	0.029
2024-04-24	Q	LBUY	0.028	0.029	0.025	0.025	-0.0042	66,500	5	0.021	0.029
2024-04-23	Q	LBUY	0.0251	0.0292	0.0251	0.0292	0.0017	6,700	4	0.028	0.03
2024-04-22	Q	LBUY	0.03	0.03	0.025	0.0275		16,680	10	0.025	0.03
2024-04-19	Q	LBUY	0.03	0.03	0.025	0.0275		27,900	9	0.025	0.03
2024-04-18	Q	LBUY	0.025	0.03	0.025	0.0275	0.0004	51,043	15	0.025	0.03
2024-04-17	Q	LBUY	0.0271	0.0271	0.0271	0.0271	0.0006	2,000	1	0.025	0.0285
2024-04-16	Q	LBUY	0.025	0.028	0.025	0.0265	0.0015	24,122	10	0.025	0.028
2024-04-15	Q	LBUY	0.0285	0.0285	0.025	0.025	-0.0021	22,675	16	0.025	0.0285
2024-04-12	Q	LBUY	0.0231	0.0285	0.0231	0.0271	-0.0014	19,448	9	0.025	0.0285
2024-04-11	Q	LBUY	0.025	0.0299	0.0233	0.0285	0.00125	20,950	7	0.023	0.0285
2024-04-10	Q	LBUY	0.0225	0.03	0.02055	0.02725	0.00565	426,675	48	0.0247	0.0299
2024-04-09	Q	LBUY	0.02378	0.0241	0.0215	0.0216	-0.0056	126,028	15	0.0225	0.0258
2024-04-08	Q	LBUY	0.02665	0.0272	0.02665	0.0272	-0.0023	2,000	2	0.0227	0.03
2024-04-05	Q	LBUY	0.025	0.0346	0.025	0.0295	0.0045	751,887	79	0.0226	0.03
2024-04-04	Q	LBUY	0.026	0.026	0.0201	0.025	-0.00295	563,440	29	0.025	0.03
2024-04-03	Q	LBUY	0.028	0.028	0.026	0.02795	-0.00005	12,970	5	0.026	0.0299
2024-04-02	Q	LBUY	0.026	0.028	0.026	0.028	0.0019	43,225	11	0.026	0.03
2024-04-01	Q	LBUY	0.0269	0.028	0.0232	0.0261	-0.003025	150,021	20	0.026	0.03
2024-03-29	Q	LBUY	0.0269	0.0299	0.0269	0.029125	-0.000875	0	0
2024-03-28	Q	LBUY	0.0269	0.0299	0.0269	0.029125	-0.000875	39,693	8	0.026	0.03
2024-03-27	Q	LBUY	0.0299	0.03	0.028	0.03		95,701	7	0.026	0.03
2024-03-26	Q	LBUY	0.028	0.03	0.028	0.03	0.0008	105,895	10	0.026	0.03
2024-03-25	Q	LBUY	0.028	0.03	0.028	0.0292	-0.0008	20,426	11	0.026	0.03
2024-03-22	Q	LBUY	0.03	0.03	0.028	0.03		136,953	20	0.026	0.04
2024-03-21	Q	LBUY	0.03	0.03	0.0261	0.03		88,895	13	0.026	0.03
2024-03-20	Q	LBUY	0.0279	0.03	0.0279	0.03	0.00005	8,059	6	0.026	0.03
2024-03-19	Q	LBUY	0.0265	0.03	0.0265	0.02995	0.00243	7,959	8	0.0265	0.03
2024-03-18	Q	LBUY	0.03	0.03	0.026	0.02752	0.00152	54,910	15	0.0265	0.03
2024-03-15	Q	LBUY	0.0282	0.04	0.02	0.026	-0.003	454,580	29	0.026	0.03
2024-03-14	Q	LBUY	0.0281	0.0295	0.0281	0.029	-0.001	28,265	17	0.0141	0.03
2024-03-13	Q	LBUY	0.0281	0.03	0.0281	0.03	0.0019	20,645	12	0.0281	0.03
2024-03-12	Q	LBUY	0.028	0.03	0.028	0.0281	-0.00095	11,500	6	0.0281	0.0299
2024-03-11	Q	LBUY	0.0281	0.0291	0.0281	0.02905	0.00005	13,889	6	0.025	0.03
2024-03-08	Q	LBUY	0.028	0.03	0.028	0.029	0.00076	304,490	17	0.0281	0.03
2024-03-07	Q	LBUY	0.028	0.03	0.028	0.02824	-0.00116	95,251	18	0.028	0.03
2024-03-06	Q	LBUY	0.028	0.0297	0.028	0.0294	0.00075	149,100	20	0.0245	0.0299
2024-03-05	Q	LBUY	0.0293	0.0293	0.028	0.02865	0.00065	20,100	11	0.028	0.0294
2024-03-04	Q	LBUY	0.028	0.0293	0.028	0.028		37,767	22	0.028	0.0299
2024-03-01	Q	LBUY	0.0299	0.0299	0.028	0.028	-0.00095	21,245	9	0.028	0.03
2024-02-29	Q	LBUY	0.029	0.0293	0.028	0.02895	-0.00105	15,829	9	0.014	0.03
2024-02-28	Q	LBUY	0.03	0.04	0.03	0.03	0.0009	278,814	20	0.028	0.03
2024-02-27	Q	LBUY	0.0282	0.03	0.0282	0.0291	0.0009	83,210	15	0.028	0.03
2024-02-26	Q	LBUY	0.028	0.0291	0.028	0.0282	-0.00108	13,387	8	0.02	0.03
2024-02-23	Q	LBUY	0.03105	0.04	0.0281	0.02928	0.00118	393,473	25	0.028	0.03
2024-02-22	Q	LBUY	0.031	0.038215	0.028	0.0281	-0.0019	95,758	18	0.028	0.04
2024-02-21	Q	LBUY	0.029	0.035	0.028	0.03	0.001	27,700	6	0.014	0.04
2024-02-20	Q	LBUY	0.029	0.03	0.028	0.029	-0.0005	32,206	10	0.028	0.03
2024-02-19	Q	LBUY	0.03	0.03	0.029	0.0295	-0.0005	0	0
2024-02-16	Q	LBUY	0.03	0.03	0.029	0.0295	-0.0005	70,220	10	0.0253	0.03
2024-02-15	Q	LBUY	0.0399	0.0399	0.0266	0.03	0.002	95,230	10	0.028	0.03
2024-02-14	Q	LBUY	0.02972	0.03395	0.028	0.028	-0.0015	70,502	12	0.0266	0.0399
2024-02-13	Q	LBUY	0.029	0.0299	0.028665	0.0295	0.00045	81,124	12	0.029	0.03
2024-02-12	Q	LBUY	0.028	0.03	0.028	0.02905	-0.00095	53,164	12	0.029	0.03
2024-02-09	Q	LBUY	0.0399	0.04	0.02934	0.03	-0.0041	176,125	28	0.028	0.03
2024-02-08	Q	LBUY	0.031	0.0399	0.02705	0.0341	0.0032	257,752	34	0.024	0.0399
2024-02-07	Q	LBUY	0.0326	0.0399	0.02945	0.0309	-0.0056	379,410	34	0.023	0.031
2024-02-06	Q	LBUY	0.03775	0.03775	0.03285	0.0365	-0.00345	54,008	15	0.0325	0.0399
2024-02-05	Q	LBUY	0.0355	0.04	0.0355	0.03995	0.00445	7,510	5	0.0355	0.04
2024-02-02	Q	LBUY	0.034	0.0355	0.034	0.0355	-0.0024	10,018	7	0.0355	0.04
2024-02-01	Q	LBUY	0.035	0.0379	0.034	0.0379	0.0034	7,300	5	0.034	0.04
2024-01-31	Q	LBUY	0.0347	0.0347	0.0345	0.0345		26,024	5	0.034	0.035
2024-01-30	Q	LBUY	0.0345	0.0365	0.0325	0.0345		35,800	10	0.034	0.035