Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LBTYK	16.67	17.15	16.50	16.85	0.18	1,781,125	10,829	6.76	19.12
2024-04-25	Q	LBTYK	16.55	16.75	16.47	16.67	-0.09	1,899,555	9,363	15.55	18.88
2024-04-24	Q	LBTYK	17.13	17.35	16.515	16.76	-0.52	1,994,729	13,712	6.71	17.75
2024-04-23	Q	LBTYK	17.05	17.575	16.91	17.28	0.24	2,605,019	10,844	14.93	17.75
2024-04-22	Q	LBTYK	17.48	17.63	16.705	17.04	-0.35	2,594,954	13,168	16.73	18.82
2024-04-19	Q	LBTYK	17.25	17.39	16.89	17.39	0.21	2,332,177	9,777	15.51	19.24
2024-04-18	Q	LBTYK	16.87	17.255	16.77	17.18	0.39	1,426,544	11,106	13.33	17.75
2024-04-17	Q	LBTYK	16.98	17.285	16.715	16.79	-0.12	1,285,917	8,370	14.93	17.75
2024-04-16	Q	LBTYK	17.39	17.45	16.91	16.91	-0.46	1,270,666	7,963	16.66	17.22
2024-04-15	Q	LBTYK	17.35	17.57	17.20	17.37	0.06	1,424,559	7,435	17.09	17.67
2024-04-12	Q	LBTYK	17.78	17.79	17.26	17.31	-0.50	1,334,194	9,668	15.55	20.25
2024-04-11	Q	LBTYK	17.72	18.12	17.47	17.81	0.14	1,339,632	7,481	16.05	18.08
2024-04-10	Q	LBTYK	17.61	17.70	17.305	17.67	-0.31	1,602,974	10,031	17.34	17.95
2024-04-09	Q	LBTYK	17.79	18.01	17.76	17.98	0.31	1,303,505	7,834	17.25	21.19
2024-04-08	Q	LBTYK	17.53	17.84	17.45	17.67	0.13	1,274,733	7,014	17.37	17.98
2024-04-05	Q	LBTYK	17.05	17.55	17.00	17.54	0.20	1,353,205	8,289	15.75	17.72
2024-04-04	Q	LBTYK	17.65	17.81	17.245	17.34	-0.15	1,393,845	9,325	17.06	19.19
2024-04-03	Q	LBTYK	17.32	17.62	17.24	17.49	0.21	1,520,458	11,739	6.98	17.84
2024-04-02	Q	LBTYK	17.08	17.31	16.78	17.28	0.02	1,476,964	9,625	6.92	17.64
2024-04-01	Q	LBTYK	17.69	17.73	17.175	17.26	-0.38	1,394,268	7,224	17.03	17.47
2024-03-29	Q	LBTYK	17.70	17.945	17.59	17.64	-0.03	0	0	17.55	17.95
2024-03-28	Q	LBTYK	17.70	17.945	17.59	17.64	-0.03	1,721,718	8,701	17.55	17.95
2024-03-27	Q	LBTYK	17.46	17.81	17.35	17.67	0.29	1,231,517	6,718	17.34	17.95
2024-03-26	Q	LBTYK	17.50	17.64	17.365	17.38	-0.11	1,577,255	8,745	17.14	17.71
2024-03-25	Q	LBTYK	17.45	17.65	17.42	17.49	0.10	1,564,853	7,771	17.20	19.35
2024-03-22	Q	LBTYK	17.93	18.00	17.37	17.39	-0.44	1,676,794	9,398	17.19	18.99
2024-03-21	Q	LBTYK	18.11	18.19	17.58	17.83	-0.15	1,724,119	9,427	17.63	18.16
2024-03-20	Q	LBTYK	17.51	18.01	17.45	17.98	0.41	1,513,743	7,094	17.04	18.15
2024-03-19	Q	LBTYK	17.46	17.64	17.36	17.57	0.02	1,405,025	7,763	17.10	20.25
2024-03-18	Q	LBTYK	17.41	17.615	17.17	17.55	0.05	1,545,373	7,821	17.06	19.38
2024-03-15	Q	LBTYK	17.45	17.82	17.44	17.50	-0.01	2,034,705	7,278	17.20	19.98
2024-03-14	Q	LBTYK	17.98	18.01	17.41	17.51	-0.43	1,791,338	12,151	17.18	19.75
2024-03-13	Q	LBTYK	18.20	18.31	17.925	17.94	-0.33	1,731,057	8,172	17.73	18.20
2024-03-12	Q	LBTYK	18.57	18.59	18.22	18.27	-0.23	1,295,317	6,856	18.13	18.51
2024-03-11	Q	LBTYK	18.17	18.715	18.09	18.50	0.33	1,496,275	7,548	16.05	21.17
2024-03-08	Q	LBTYK	17.87	18.35	17.84	18.17	0.40	1,827,379	9,639	17.93	18.41
2024-03-07	Q	LBTYK	17.89	18.125	17.69	17.77	-0.09	1,851,078	7,065	17.54	19.57
2024-03-06	Q	LBTYK	18.00	18.10	17.835	17.86	-0.08	1,278,936	6,756	16.17	18.06
2024-03-05	Q	LBTYK	17.90	18.245	17.73	17.94	-0.10	2,231,148	10,411	16.41	21.71
2024-03-04	Q	LBTYK	18.11	18.19	17.845	18.04	-0.29	2,171,476	11,174	17.78	18.25
2024-03-01	Q	LBTYK	18.61	18.65	17.74	18.33	-0.22	3,094,918	14,566	18.16	18.54
2024-02-29	Q	LBTYK	18.98	19.04	18.435	18.55	-0.20	5,467,919	14,852	16.37	20.51
2024-02-28	Q	LBTYK	19.02	19.08	18.625	18.75	-0.49	1,781,130	9,736	16.07	20.54
2024-02-27	Q	LBTYK	19.04	19.385	18.85	19.24	0.29	1,832,074	11,418	17.20	20.25
2024-02-26	Q	LBTYK	19.13	19.40	18.73	18.95	-0.27	1,980,620	12,604	18.79	19.18
2024-02-23	Q	LBTYK	19.44	19.54	18.39	19.22	-0.31	1,393,299	8,327	17.02	21.48
2024-02-22	Q	LBTYK	18.70	19.55	18.393	19.53	0.92	1,910,632	10,310	17.06	21.71
2024-02-21	Q	LBTYK	19.25	19.515	18.535	18.61	-0.88	1,873,092	10,285	16.69	20.97
2024-02-20	Q	LBTYK	18.79	19.915	18.79	19.49	0.54	2,254,505	12,192	17.41	21.43
2024-02-19	Q	LBTYK	20.79	20.79	18.45	18.95	-1.47	0	0	16.48	23.11
2024-02-16	Q	LBTYK	20.79	20.79	18.45	18.95	-1.47	3,296,627	18,768	16.48	23.11
2024-02-15	Q	LBTYK	19.81	20.54	19.72	20.42	0.78	2,018,772	9,892	15.99	25.44
2024-02-14	Q	LBTYK	20.04	20.105	19.535	19.64	-0.12	1,345,167	7,196	17.65	21.72
2024-02-13	Q	LBTYK	19.81	20.00	19.44	19.76	-0.50	1,307,196	8,527	19.51	20.01
2024-02-12	Q	LBTYK	20.08	20.545	20.03	20.26	0.03	999,249	6,090	19.98	20.48
2024-02-09	Q	LBTYK	20.18	20.905	20.18	20.23	0.08	1,295,915	8,265	17.71	22.42
2024-02-08	Q	LBTYK	20.43	20.43	19.98	20.15	-0.34	1,501,439	8,949	20.36	21.58
2024-02-07	Q	LBTYK	20.55	20.665	20.275	20.49	0.08	1,320,729	8,638	8.25	25.44
2024-02-06	Q	LBTYK	20.22	20.50	20.175	20.41	0.10	1,150,829	8,439	15.99	25.44
2024-02-05	Q	LBTYK	20.58	20.58	19.83	20.31	-0.53	1,210,583	7,697	8.12	21.58
2024-02-02	Q	LBTYK	20.95	20.96	19.95	20.84	-0.26	1,663,856	8,742	20.56	22.98
2024-02-01	Q	LBTYK	21.08	21.205	20.74	21.10	0.16	968,434	6,253	20.72	22.00
2024-01-31	Q	LBTYK	21.11	21.56	20.885	20.94	-0.29	1,396,492	8,371	18.95	22.00
2024-01-30	Q	LBTYK	21.53	21.645	21.23	21.23	-0.40	1,151,821	6,949	16.29	25.44
2024-01-29	Q	LBTYK	21.47	21.825	21.41	21.63	0.16	1,309,943	7,951	21.47	22.00