Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:30:58 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QLBTYB16.2916.2916.2916.29-0.971521215.0223.81
2024-05-02QLBTYB16.2916.2916.2916.29-0.78881114.6423.81
2024-05-01QLBTYB16.2916.2916.2916.298,4984515.0021.93
2024-04-30QLBTYB16.4016.4816.0116.03-0.161,9511614.6421.94
2024-04-29QLBTYB16.2516.2516.2516.250.2410,6993115.1017.38
2024-04-26QLBTYB16.3316.3316.3316.330.3566414.6423.81
2024-04-25QLBTYB16.3316.3316.3316.330.2588616.0023.81
2024-04-24QLBTYB16.3316.3316.3316.330.1322416.0023.81
2024-04-23QLBTYB16.3316.3316.3316.330.13144616.0023.81
2024-04-22QLBTYB16.3316.3316.3316.33-0.19114916.0026.67
2024-04-19QLBTYB16.3316.3316.3316.330.01357915.0023.81
2024-04-18QLBTYB16.4816.4816.4816.480.323691116.0021.94
2024-04-17QLBTYB16.4016.510216.0916.18-0.224,7045516.0026.40
2024-04-16QLBTYB16.9416.9416.9416.94-0.613758014.6426.96
2024-04-15QLBTYB17.1317.1317.1317.1393314.6428.16
2024-04-12QLBTYB17.1317.1317.1317.130.2957415.0021.94
2024-04-11QLBTYB17.1317.1317.1317.130.121931514.6427.61
2024-04-10QLBTYB17.1317.1317.1317.13-0.51146415.0021.94
2024-04-09QLBTYB17.3217.3217.2517.250.123851014.6427.79
2024-04-08QLBTYB17.1317.1317.1317.13-0.01177415.0017.90
2024-04-05QLBTYB17.1617.1617.1617.160.4115314.6426.96
2024-04-04QLBTYB17.1617.1617.1617.16-0.1337714.6427.66
2024-04-03QLBTYB17.1617.1617.1617.16105614.6427.45
2024-04-02QLBTYB16.5017.1616.5017.16-0.34547515.0027.99
2024-04-01QLBTYB17.521217.521217.521217.5212-0.01338496.7621.94
2024-03-29QLBTYB16.9716.9716.8716.95-0.61007.0017.87
2024-03-28QLBTYB16.9716.9716.8716.95-0.613,996317.0017.87
2024-03-27QLBTYB17.0517.0517.0517.05-0.4123377.0017.78
2024-03-26QLBTYB16.7616.7616.7616.76-0.88109916.7517.47
2024-03-25QLBTYB16.9916.9916.9916.99-0.501142216.7527.98
2024-03-22QLBTYB16.9916.9916.9916.99-0.131691016.8027.53
2024-03-21QLBTYB16.9916.9916.9916.99-0.16471616.8021.94
2024-03-20QLBTYB16.9916.9916.9916.991831216.8021.94
2024-03-19QLBTYB17.6917.6916.9916.99-0.07409815.3921.94
2024-03-18QLBTYB18.0018.0018.0018.000.802622316.8019.49
2024-03-15QLBTYB18.0018.0018.0018.001.081291616.8119.31
2024-03-14QLBTYB17.0818.0017.0818.000.792,388276.8919.30
2024-03-13QLBTYB17.3917.548617.2117.21-0.2614,2705117.0018.00
2024-03-12QLBTYB17.7417.7417.7417.740.469,0092917.0021.94
2024-03-11QLBTYB17.6617.7517.6617.74-0.031,3452517.0018.18
2024-03-08QLBTYB17.4517.4517.4517.450.45170257.0017.77
2024-03-07QLBTYB17.070117.1517.070117.15-0.555141417.0019.39
2024-03-06QLBTYB17.5117.5117.5117.51-0.331433517.0023.81
2024-03-05QLBTYB17.5117.5117.5117.51-0.2713717.0023.81
2024-03-04QLBTYB17.5117.5117.5117.51-0.205055417.0017.89
2024-03-01QLBTYB17.700117.700117.700117.70012113017.0022.94
2024-02-29QLBTYB17.700117.700117.700117.7001-0.689933615.5723.81
2024-02-28QLBTYB17.700117.700117.700117.7001-0.0499297127.2621.94
2024-02-27QLBTYB18.100118.100118.100118.1001-1.1699126167.7130.41
2024-02-26QLBTYB17.6517.6517.6517.65-0.522097.3129.23
2024-02-23QLBTYB17.6517.6517.6517.65-1.5813097.6821.94
2024-02-22QLBTYB17.6317.6617.6317.65-1.345928167.6119.34
2024-02-21QLBTYB18.8718.8718.8718.87-0.135117.6123.81
2024-02-20QLBTYB18.6018.8718.6018.870.50799277.5019.79
2024-02-19QLBTYB18.667.7121.93
2024-02-16QLBTYB18.6618.6618.6618.66-0.1399232127.7121.93
2024-02-15QLBTYB19.3719.370119.3719.3701-0.4799283107.9421.93
2024-02-14QLBTYB19.8519.8519.8519.850.8311367.6121.93
2024-02-13QLBTYB19.823319.823319.823319.82330.303363218.8019.90
2024-02-12QLBTYB19.823319.823319.823319.8233-0.37676421818.8020.34
2024-02-09QLBTYB20.2020.2020.2020.200.89204618.8023.81
2024-02-08QLBTYB19.2520.1019.2520.100.551,097818.8023.81
2024-02-07QLBTYB20.0020.0020.0020.001,266818.8023.81
2024-02-06QLBTYB19.9920.0019.9920.00-0.101,9151918.8032.14