Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LBTYA	16.15	16.63	16.12	16.35	0.20	1,935,672	10,895	16.35	18.45
2024-04-25	Q	LBTYA	16.16	16.255	15.96	16.15	-0.10	1,887,477	10,305	15.88	16.59
2024-04-24	Q	LBTYA	16.59	16.59	15.98	16.25	-0.45	2,127,369	11,484	15.91	18.75
2024-04-23	Q	LBTYA	16.45	17.01	16.43	16.70	0.25	1,925,394	8,884	16.20	18.65
2024-04-22	Q	LBTYA	16.86	16.89	16.16	16.45	-0.31	2,144,155	9,760	16.11	18.24
2024-04-19	Q	LBTYA	16.51	16.77	16.31	16.76	0.15	1,835,809	8,696	16.51	18.73
2024-04-18	Q	LBTYA	16.27	16.66	16.21	16.61	0.36	1,264,167	8,614	16.25	18.56
2024-04-17	Q	LBTYA	16.45	16.69	16.1325	16.25	-0.08	1,907,630	8,069	16.13	18.31
2024-04-16	Q	LBTYA	16.63	16.775	16.30	16.33	-0.45	2,208,001	9,135	16.00	17.26
2024-04-15	Q	LBTYA	16.76	16.89	16.54	16.79	0.13	1,063,883	5,035	15.00	17.55
2024-04-12	Q	LBTYA	17.17	17.27	16.595	16.66	-0.56	1,269,435	5,828	16.20	19.05
2024-04-11	Q	LBTYA	17.12	17.33	16.97	17.22	0.13	1,188,306	6,375	15.56	19.00
2024-04-10	Q	LBTYA	17.00	17.115	16.695	17.09	-0.30	1,570,456	8,827	16.95	19.00
2024-04-09	Q	LBTYA	17.19	17.41	17.19	17.39	0.33	1,363,198	9,055	16.50	19.85
2024-04-08	Q	LBTYA	17.08	17.22	16.91	17.06	0.11	943,647	6,089	17.00	19.00
2024-04-05	Q	LBTYA	16.66	16.95	16.365	16.95	0.25	1,360,311	7,620	16.20	22.18
2024-04-04	Q	LBTYA	17.04	17.19	16.635	16.70	-0.17	728,590	6,025	16.58	18.69
2024-04-03	Q	LBTYA	16.67	16.98	16.58	16.87	0.20	1,106,770	6,638	16.70	18.68
2024-04-02	Q	LBTYA	16.64	16.67	16.15	16.67	0.07	1,765,126	6,154	15.32	17.00
2024-04-01	Q	LBTYA	16.72	16.88	16.47	16.60	-0.32	1,178,614	6,502	16.50	16.93
2024-03-29	Q	LBTYA	17.01	17.21	16.88	16.92	-0.01	0	0	16.40	19.50
2024-03-28	Q	LBTYA	17.01	17.21	16.88	16.92	-0.01	795,589	6,040	16.40	19.50
2024-03-27	Q	LBTYA	16.75	17.05	16.575	16.93	0.31	1,183,296	6,101	16.46	18.80
2024-03-26	Q	LBTYA	16.85	16.875	16.58	16.62	-0.11	1,393,826	6,323	16.40	18.03
2024-03-25	Q	LBTYA	16.75	16.96	16.70	16.73	0.02	1,421,227	8,222	16.70	19.20
2024-03-22	Q	LBTYA	17.25	17.29	16.70	16.71	-0.42	1,163,278	5,980	14.81	18.95
2024-03-21	Q	LBTYA	17.41	17.45	16.86	17.13	-0.10	1,950,621	9,147	16.40	17.11
2024-03-20	Q	LBTYA	16.85	17.24	16.81	17.23	0.44	1,063,655	6,050	16.60	19.10
2024-03-19	Q	LBTYA	16.81	16.92	16.65	16.79	-0.03	1,276,316	6,288	16.60	19.00
2024-03-18	Q	LBTYA	16.65	16.88	16.425	16.82	0.04	1,829,141	7,932	14.81	18.00
2024-03-15	Q	LBTYA	16.78	17.08	16.68	16.78	0.04	1,750,754	7,067	16.67	18.82
2024-03-14	Q	LBTYA	17.10	17.24	16.68	16.74	-0.45	1,839,632	10,121	16.72	18.89
2024-03-13	Q	LBTYA	17.48	17.535	17.15	17.19	-0.29	1,461,970	5,991	16.91	17.70
2024-03-12	Q	LBTYA	17.61	17.66	17.39	17.48	-0.09	767,909	4,053	17.50	19.00
2024-03-11	Q	LBTYA	17.51	17.9075	17.47	17.57	0.21	1,295,113	5,472	17.50	19.48
2024-03-08	Q	LBTYA	17.08	17.54	17.07	17.36	0.41	1,537,803	7,425	16.73	19.26
2024-03-07	Q	LBTYA	17.15	17.275	16.86	16.95	-0.04	1,616,465	6,721	15.51	18.80
2024-03-06	Q	LBTYA	17.32	17.32	16.97	16.99	-0.08	2,347,439	8,950	15.01	18.00
2024-03-05	Q	LBTYA	17.00	17.34	16.85	17.07	-0.06	1,717,916	7,171	14.70	18.60
2024-03-04	Q	LBTYA	17.18	17.33	16.93	17.13	-0.26	1,746,426	9,193	17.00	18.00
2024-03-01	Q	LBTYA	17.82	18.04	16.91	17.39	-0.11	2,531,511	11,487	16.70	20.08
2024-02-29	Q	LBTYA	17.84	18.03	17.45	17.50	-0.24	1,844,164	7,728	17.40	19.11
2024-02-28	Q	LBTYA	17.84	18.015	17.62	17.74	-0.42	1,426,097	7,375	16.24	18.30
2024-02-27	Q	LBTYA	18.03	18.28	17.89	18.16	0.21	843,514	4,914	17.80	20.08
2024-02-26	Q	LBTYA	18.04	18.30	17.70	17.95	-0.28	1,577,667	8,108	17.80	20.16
2024-02-23	Q	LBTYA	18.11	18.42	17.44	18.23	-0.30	1,589,766	8,856	18.23	18.75
2024-02-22	Q	LBTYA	17.82	18.58	17.50	18.53	0.83	2,187,657	10,689	18.40	18.75
2024-02-21	Q	LBTYA	18.27	18.27	17.64	17.70	-0.77	1,893,116	9,963	15.57	20.50
2024-02-20	Q	LBTYA	18.20	18.96	18.14	18.47	0.37	2,824,602	13,096	17.00	20.50
2024-02-19	Q	LBTYA	18.41	19.25	17.52	18.10	-1.18	0	0	16.06	19.50
2024-02-16	Q	LBTYA	18.41	19.25	17.52	18.10	-1.18	5,898,316	29,944	16.06	19.50
2024-02-15	Q	LBTYA	18.81	19.525	18.71	19.28	0.66	1,792,186	7,767	15.70	20.50
2024-02-14	Q	LBTYA	18.93	19.075	18.52	18.62	-0.15	909,603	5,903	15.67	20.50
2024-02-13	Q	LBTYA	18.74	18.89	18.45	18.77	-0.38	1,367,437	7,210	18.46	20.50
2024-02-12	Q	LBTYA	19.05	19.455	18.97	19.15	0.06	1,198,441	5,366	17.00	20.50
2024-02-09	Q	LBTYA	19.56	19.80	19.085	19.09	0.03	1,645,182	7,899	15.09	19.75
2024-02-08	Q	LBTYA	19.23	19.26	18.88	19.06	-0.22	1,594,417	5,645	18.81	21.11
2024-02-07	Q	LBTYA	19.43	19.495	19.10	19.28	0.06	1,122,346	5,324	15.09	21.20
2024-02-06	Q	LBTYA	19.12	19.31	18.995	19.22	0.09	1,188,666	5,318	15.09	20.50
2024-02-05	Q	LBTYA	19.26	19.26	18.645	19.13	-0.45	1,448,547	6,884	18.60	20.50
2024-02-02	Q	LBTYA	19.60	19.665	18.749	19.58	-0.31	1,622,632	8,500	17.01	20.40
2024-02-01	Q	LBTYA	19.82	20.025	19.54	19.89	0.19	1,140,307	5,472	18.65	21.20
2024-01-31	Q	LBTYA	19.95	20.31	19.695	19.70	-0.35	1,237,868	6,011	19.44	22.25
2024-01-30	Q	LBTYA	20.33	20.405	20.05	20.05	-0.29	1,118,076	5,989	17.80	20.41