Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	LBSR	0.365	0.365	0.342	0.3525	0.0225	5,769	11	0.35	0.355
2024-05-07	Q	LBSR	0.33	0.33	0.33	0.33	-0.0245	5,055	4	0.34	0.365
2024-05-06	Q	LBSR	0.365	0.365	0.33	0.3545	-0.0105	1,895	4	0.325	0.365
2024-05-03	Q	LBSR	0.365	0.365	0.326	0.365	0.012	1,750	6	0.321	0.395
2024-05-02	Q	LBSR	0.36	0.365	0.325	0.353	0.018	3,895	7	0.325	0.3755
2024-05-01	Q	LBSR	0.36	0.36	0.335	0.335	0.01	4,888	4	0.325	0.3755
2024-04-30	Q	LBSR	0.322	0.36	0.322	0.325	0.003	6,188	7	0.321	0.3755
2024-04-29	Q	LBSR	0.312	0.3754	0.312	0.322	-0.046	72,648	33	0.321	0.36
2024-04-26	Q	LBSR	0.35363	0.368	0.35	0.368	0.02385	9,391	15	0.35	0.374
2024-04-25	Q	LBSR	0.32	0.345	0.32	0.34415	0.02415	8,935	12	0.32	0.368
2024-04-24	Q	LBSR	0.34	0.345	0.32	0.32	-0.015	2,313	3	0.32	0.345
2024-04-23	Q	LBSR	0.3302	0.345	0.3202	0.335	0.015	5,730	9	0.32	0.345
2024-04-22	Q	LBSR	0.34	0.345	0.32	0.32	-0.01	4,302	6	0.32	0.368
2024-04-19	Q	LBSR	0.3201	0.345	0.3201	0.33	0.01293	2,700	7	0.32	0.34
2024-04-18	Q	LBSR	0.32	0.32	0.31	0.31707	0.00707	9,875	8	0.31	0.3201
2024-04-17	Q	LBSR	0.31	0.32	0.31	0.31		5,327	12	0.2916	0.3201
2024-04-16	Q	LBSR	0.33	0.33	0.31	0.31	-0.01505	40,465	21	0.31	0.3201
2024-04-15	Q	LBSR	0.3513	0.36	0.317	0.32505	-0.03045	97,263	37	0.3201	0.33
2024-04-12	Q	LBSR	0.35634	0.37	0.351	0.3555	-0.002895	34,555	16	0.35	0.37
2024-04-11	Q	LBSR	0.352	0.3674	0.352	0.358395	-0.009025	17,397	10	0.351	0.36
2024-04-10	Q	LBSR	0.37265	0.37265	0.36	0.36742	-0.003445	14,300	5	0.352	0.3797
2024-04-09	Q	LBSR	0.42	0.42	0.370865	0.370865	-0.059135	27,090	29	0.366	0.38
2024-04-08	Q	LBSR	0.4415	0.455	0.367	0.43	0.006	34,852	20	0.371	0.45
2024-04-05	Q	LBSR	0.424	0.455	0.424	0.424	0.0041	54,440	25	0.41	0.4663
2024-04-04	Q	LBSR	0.33	0.424	0.33	0.4199	0.0574	47,503	19	0.361	0.424
2024-04-03	Q	LBSR	0.33	0.3625	0.33	0.3625	0.0325	3,614	11	0.33	0.3625
2024-04-02	Q	LBSR	0.34	0.34	0.33	0.33		8,636	16	0.31	0.33
2024-04-01	Q	LBSR	0.334	0.391	0.302	0.33	-0.01972	65,568	32	0.33	0.3625
2024-03-29	Q	LBSR	0.36	0.36	0.337	0.34972	-0.00268	0	0
2024-03-28	Q	LBSR	0.36	0.36	0.337	0.34972	-0.00268	57,003	18	0.334	0.35
2024-03-27	Q	LBSR	0.3855	0.391	0.351	0.3524	-0.0307	28,020	28	0.351	0.375
2024-03-26	Q	LBSR	0.41	0.41	0.361	0.3831	-0.0224	64,830	40	0.38	0.4301
2024-03-25	Q	LBSR	0.4255	0.4299	0.401	0.4055	-0.0245	35,886	35	0.379	0.44
2024-03-22	Q	LBSR	0.49	0.50	0.401	0.43	-0.06	102,131	38	0.402	0.4497
2024-03-21	Q	LBSR	0.49	0.495	0.48175	0.49	0.01647	28,756	15	0.49	0.539
2024-03-20	Q	LBSR	0.493	0.495	0.432	0.47353	-0.02047	14,121	16	0.4735	0.49
2024-03-19	Q	LBSR	0.4225	0.494	0.4225	0.494	0.004	13,966	16	0.49	0.50
2024-03-18	Q	LBSR	0.4225	0.49	0.4225	0.49	0.04	21,769	18	0.4225	0.49
2024-03-15	Q	LBSR	0.46	0.47	0.45	0.45	-0.02	10,151	14	0.4225	0.522
2024-03-14	Q	LBSR	0.494	0.494	0.4225	0.47	-0.015	24,669	28	0.415	0.49
2024-03-13	Q	LBSR	0.45	0.50	0.45	0.485	-0.015	10,198	17	0.45	0.50
2024-03-12	Q	LBSR	0.58	0.58	0.4567	0.50	-0.021	33,087	24	0.45	0.50
2024-03-11	Q	LBSR	0.52	0.556	0.46525	0.521	0.02575	25,910	27	0.4895	0.5897
2024-03-08	Q	LBSR	0.54	0.57	0.4705	0.49525	-0.09475	52,477	63	0.46	0.5435
2024-03-07	Q	LBSR	0.547	0.60	0.547	0.59	0.03	13,981	34	0.535	0.59
2024-03-06	Q	LBSR	0.60675	0.635	0.56	0.56	-0.06	22,336	46	0.547	0.635
2024-03-05	Q	LBSR	0.585	0.63	0.585	0.62	0.038	47,808	34	0.60	0.63
2024-03-04	Q	LBSR	0.485	0.5841	0.46	0.582	0.169	91,515	70	0.5085	0.585
2024-03-01	Q	LBSR	0.58	0.58	0.374	0.413	-0.1758	146,346	102	0.3502	0.46
2024-02-29	Q	LBSR	0.6399	0.6399	0.5575	0.5888	-0.047365	48,399	41	0.5705	0.6097
2024-02-28	Q	LBSR	0.677	0.677	0.606	0.636165	-0.040835	29,002	32	0.615	0.6399
2024-02-27	Q	LBSR	0.69	0.69	0.6425	0.677	-0.013	50,559	35	0.655	0.677
2024-02-26	Q	LBSR	0.68	0.70	0.68	0.69	0.01	24,571	28	0.68	0.70
2024-02-23	Q	LBSR	0.69	0.695	0.68	0.68	-0.0088	14,359	18	0.68	0.6925
2024-02-22	Q	LBSR	0.70	0.70	0.665	0.6888	0.0138	26,508	39	0.68	0.69
2024-02-21	Q	LBSR	0.72	0.72	0.629	0.675	-0.05	45,033	34	0.633	0.74
2024-02-20	Q	LBSR	0.74	0.74	0.721	0.725	-0.035	67,575	57	0.72	0.725
2024-02-19	Q	LBSR	0.8668	0.8668	0.725	0.76	-0.04	0	0
2024-02-16	Q	LBSR	0.8668	0.8668	0.725	0.76	-0.04	32,924	49	0.725	0.765
2024-02-15	Q	LBSR	0.78	0.80	0.69	0.80	0.02	59,207	73	0.77	0.856
2024-02-14	Q	LBSR	0.75	0.8495	0.6231	0.78	0.08	175,354	131	0.69	0.79
2024-02-13	Q	LBSR	0.71735	0.8245	0.64	0.70	0.07	81,130	90	0.6435	0.70
2024-02-12	Q	LBSR	0.63	0.631	0.584	0.63		25,908	48	0.63	0.75
2024-02-09	Q	LBSR	0.525	0.63	0.513	0.63	0.129	46,746	62	0.61	0.63