Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	LBRT	21.27	21.59	21.18	21.33	0.30	2,772,108	10,911	19.12	23.17
2024-05-01	Z	LBRT	21.94	22.09	20.91	21.03	-0.955	2,674,562	15,461	19.16	25.20
2024-04-30	Z	LBRT	22.93	23.00	21.97	22.00	-1.08	2,805,834	14,287	20.15	25.20
2024-04-29	Z	LBRT	23.02	23.22	22.735	23.09	0.07	1,986,744	11,232	19.85	25.30
2024-04-26	Z	LBRT	22.96	23.14	22.69	23.01	0.005	1,960,472	11,214	22.70	23.24
2024-04-25	Z	LBRT	22.79	23.14	22.59	23.01	0.24	3,448,572	12,874	19.74	24.97
2024-04-24	Z	LBRT	22.70	22.89	22.39	22.76	-0.045	2,766,161	12,507	19.79	25.18
2024-04-23	Z	LBRT	22.09	22.8781	21.90	22.81	0.71	2,089,243	13,227	19.77	25.30
2024-04-22	Z	LBRT	22.11	22.47	21.71	22.12	-0.255	2,906,677	16,040	19.53	24.78
2024-04-19	Z	LBRT	21.89	22.54	21.52	22.38	0.27	3,772,818	15,997	19.49	24.69
2024-04-18	Z	LBRT	22.50	23.31	21.87	22.10	0.58	4,557,583	22,071	19.76	24.96
2024-04-17	Z	LBRT	21.67	22.045	21.375	21.52	-0.05	2,659,008	14,931	22.00	24.65
2024-04-16	Z	LBRT	21.92	21.93	21.22	21.58	-0.51	2,465,593	15,624	18.32	23.87
2024-04-15	Z	LBRT	22.5986	22.815	22.075	22.10	-0.36	2,097,940	10,857	20.12	25.49
2024-04-12	Z	LBRT	22.76	23.09	22.29	22.46	-0.095	2,173,550	9,348	20.12	23.49
2024-04-11	Z	LBRT	22.70	22.83	22.235	22.56	-0.035	1,616,161	7,724	20.12	24.95
2024-04-10	Z	LBRT	22.06	22.80	22.02	22.59	0.30	2,100,486	10,878	22.35	22.88
2024-04-09	Z	LBRT	22.26	22.41	22.04	22.30	0.13	2,103,273	9,553	20.40	24.08
2024-04-08	Z	LBRT	22.79	22.97	22.13	22.17	-0.525	2,379,328	10,324	21.97	22.50
2024-04-05	Z	LBRT	22.65	23.23	22.5402	22.70	0.08	3,043,415	11,674	20.40	25.23
2024-04-04	Z	LBRT	22.85	23.09	22.395	22.62	-0.065	3,135,804	12,602	20.72	23.23
2024-04-03	Z	LBRT	21.80	22.74	21.80	22.66	0.99	3,258,339	16,338	22.00	24.96
2024-04-02	Z	LBRT	21.25	21.675	20.88	21.67	0.70	3,597,054	13,702	19.46	23.88
2024-04-01	Z	LBRT	20.78	21.20	20.60	20.97	0.24	2,747,748	12,838	20.55	21.39
2024-03-29	Z	LBRT	20.40	20.77	20.3628	20.72	0.38	0	0	18.32	23.23
2024-03-28	Z	LBRT	20.40	20.77	20.3628	20.72	0.38	3,231,130	14,204	18.32	23.23
2024-03-27	Z	LBRT	20.10	20.405	20.09	20.34	0.33	2,115,825	12,530	19.60	22.08
2024-03-26	Z	LBRT	20.52	20.585	20.01	20.02	-0.48	2,434,199	12,624	20.02	20.78
2024-03-25	Z	LBRT	20.63	20.84	20.425	20.50	0.01	3,287,503	11,087	20.17	23.16
2024-03-22	Z	LBRT	21.00	21.19	20.46	20.50	-0.375	1,664,990	8,666	20.21	22.61
2024-03-21	Z	LBRT	20.67	21.015	20.50	20.86	0.275	2,158,906	8,825	18.46	23.16
2024-03-20	Z	LBRT	20.63	20.88	20.18	20.57	-0.31	3,306,363	15,058	18.48	22.79
2024-03-19	Z	LBRT	20.36	20.89	20.355	20.87	0.54	2,019,514	9,707	18.16	22.79
2024-03-18	Z	LBRT	20.39	20.50	20.065	20.34	-0.09	2,876,179	19,696	18.50	31.00
2024-03-15	Z	LBRT	20.13	20.66	20.13	20.43	0.28	6,075,937	17,831	18.16	22.52
2024-03-14	Z	LBRT	20.26	20.58	19.98	20.16		4,075,314	21,963	18.16	22.80
2024-03-13	Z	LBRT	21.57	21.89	19.5506	20.20	-1.21	8,025,456	30,058	18.50	21.56
2024-03-12	Z	LBRT	21.43	21.6293	21.16	21.40	0.04	2,644,230	11,731	17.55	23.23
2024-03-11	Z	LBRT	21.36	21.58	20.78	21.36	-0.16	2,091,891	10,492	18.92	23.34
2024-03-08	Z	LBRT	21.75	21.91	21.165	21.53	-0.15	1,728,527	9,116	19.18	23.50
2024-03-07	Z	LBRT	21.32	22.16	21.24	21.68	0.395	2,479,745	10,531	19.71	23.88
2024-03-06	Z	LBRT	21.38	21.84	21.09	21.28	0.03	2,084,382	8,133	19.15	23.50
2024-03-05	Z	LBRT	21.20	21.64	21.135	21.25		1,772,699	8,363	19.15	24.31
2024-03-04	Z	LBRT	21.84	21.99	21.25	21.31	-0.535	2,214,662	10,663	19.21	23.44
2024-03-01	Z	LBRT	21.75	22.05	21.565	21.835	0.455	1,900,840	8,057	15.02	24.25
2024-02-29	Z	LBRT	21.40	21.71	21.115	21.38	0.24	2,457,563	9,148	18.81	23.65
2024-02-28	Z	LBRT	21.12	21.48	20.93	21.13	-0.035	2,170,075	8,125	16.47	21.74
2024-02-27	Z	LBRT	20.79	21.4798	20.785	21.18	0.52	2,115,525	11,461	18.11	21.84
2024-02-26	Z	LBRT	20.70	21.14	20.51	20.66	-0.214	2,171,372	10,389	16.47	22.63
2024-02-23	Z	LBRT	20.88	21.09	20.655	20.88	-0.255	1,757,746	10,514	18.38	21.31
2024-02-22	Z	LBRT	20.65	21.30	20.49	21.13	0.39	3,365,989	14,374	17.69	23.50
2024-02-21	Z	LBRT	20.99	21.335	20.635	20.75	-0.215	2,723,101	11,910	18.85	21.61
2024-02-20	Z	LBRT	20.98	21.165	20.705	20.97	-0.135	2,380,213	10,546	18.85	21.41
2024-02-19	Z	LBRT	20.85	21.585	20.64	21.10	0.36	0	0	19.30	22.05
2024-02-16	Z	LBRT	20.85	21.585	20.64	21.10	0.36	3,152,294	16,427	19.30	22.05
2024-02-15	Z	LBRT	19.59	20.875	19.59	20.74	1.13	3,198,750	15,269	18.64	22.98
2024-02-14	Z	LBRT	19.72	19.93	19.395	19.61	0.05	2,337,653	9,978	17.97	21.90
2024-02-13	Z	LBRT	19.56	19.7799	19.11	19.56	-0.12	2,518,264	13,032	19.48	20.15
2024-02-12	Z	LBRT	19.54	19.86	19.45	19.67	0.14	2,146,597	10,248	19.67	20.78
2024-02-09	Z	LBRT	19.32	19.685	19.30	19.54	0.23	2,842,612	14,973	18.70	22.18
2024-02-08	Z	LBRT	19.23	19.64	19.10	19.31	0.075	2,127,338	10,880	19.29	19.49
2024-02-07	Z	LBRT	19.34	19.50	19.07	19.23	-0.09	1,658,840	9,724	17.56	21.71
2024-02-06	Z	LBRT	19.24	19.68	19.165	19.31	0.20	2,476,183	9,441	18.00	22.66
2024-02-05	Z	LBRT	19.67	19.69	19.09	19.11	-0.73	3,438,486	15,329	17.43	23.33