Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LBRDP	22.675	22.76	22.675	22.7525	-0.1575	1,749	35	20.37	24.91
2024-05-16	Q	LBRDP	22.58	22.93	22.5778	22.93	0.05	3,951	40	20.37	24.91
2024-05-15	Q	LBRDP	22.66	22.88	22.55	22.88	0.17	3,811	85	20.37	24.91
2024-05-14	Q	LBRDP	22.68	22.9078	22.68	22.80	0.195	5,627	32	20.37	24.96
2024-05-13	Q	LBRDP	22.56	22.9477	22.52	22.59	-0.10	3,124	63	19.99	27.76
2024-05-10	Q	LBRDP	22.69	22.69	22.69	22.69		269	7	22.27	27.76
2024-05-09	Q	LBRDP	22.94	22.94	22.46	22.69	0.14	2,921	66	22.51	27.76
2024-05-08	Q	LBRDP	22.40	22.96	22.40	22.53	-0.04	3,922	90	22.27	25.49
2024-05-07	Q	LBRDP	22.6625	22.75	22.5623	22.57	0.05	1,366	11	20.59	23.49
2024-05-06	Q	LBRDP	22.65	22.79	22.4268	22.79	0.09	1,781	15	22.42	23.49
2024-05-03	Q	LBRDP	22.53	22.59	22.51	22.59	-0.09	2,332	40	20.50	25.49
2024-05-02	Q	LBRDP	22.58	22.58	22.58	22.58		6,316	14	20.50	25.35
2024-05-01	Q	LBRDP	22.50	22.94	22.50	22.58	0.34	2,274	16	22.52	25.49
2024-04-30	Q	LBRDP	22.67	22.67	22.24	22.24	-0.43	4,883	87	21.94	25.49
2024-04-29	Q	LBRDP	22.96	22.96	22.5778	22.67	0.12	2,225	20	20.24	25.49
2024-04-26	Q	LBRDP	22.32	22.9715	22.22	22.55	0.6704	7,681	44	22.13	25.49
2024-04-25	Q	LBRDP	22.06	22.245	22.06	22.20	-0.04	2,551	65	21.94	25.49
2024-04-24	Q	LBRDP	22.30	22.35	22.1001	22.24	-0.26	7,218	60	21.94	25.49
2024-04-23	Q	LBRDP	22.5001	22.845	22.50	22.50	0.23	3,946	44	22.30	25.49
2024-04-22	Q	LBRDP	22.20	22.80	22.20	22.27	0.07	13,402	75	20.07	25.49
2024-04-19	Q	LBRDP	22.23	22.35	22.17	22.20	0.10	4,007	24	21.94	24.25
2024-04-18	Q	LBRDP	22.72	22.72	21.99	22.175	-0.245	7,915	59	21.94	23.49
2024-04-17	Q	LBRDP	22.2916	22.6699	22.225	22.43	-0.1227	6,770	42	21.94	27.65
2024-04-16	Q	LBRDP	22.3319	23.12	22.3319	22.3501	0.0101	2,870	36	20.19	27.65
2024-04-15	Q	LBRDP	22.3583	22.53	22.10	22.53	0.05	13,782	155	21.94	27.65
2024-04-12	Q	LBRDP	22.965	22.965	22.48	22.48	-0.20	8,267	47	20.07	28.16
2024-04-11	Q	LBRDP	23.06	23.06	22.72	22.72	-0.16	3,393	35	22.56	28.16
2024-04-10	Q	LBRDP	23.01	23.05	22.66	22.9498	-0.1102	6,476	91	20.64	24.50
2024-04-09	Q	LBRDP	23.08	23.12	23.045	23.12	0.02	2,136	48	23.00	28.54
2024-04-08	Q	LBRDP	23.0991	23.26	23.055	23.08	-0.17	9,872	86	23.01	24.50
2024-04-05	Q	LBRDP	23.47	23.47	23.06	23.44	0.29	1,060	25	23.06	28.54
2024-04-04	Q	LBRDP	23.35	23.35	23.11	23.11	0.01	4,541	56	23.01	28.54
2024-04-03	Q	LBRDP	23.4999	23.4999	23.03	23.125	0.025	10,352	43	23.00	28.22
2024-04-02	Q	LBRDP	23.14	23.35	23.14	23.1501	-0.1399	1,696	48	23.01	28.54
2024-04-01	Q	LBRDP	23.10	23.44	23.01	23.42	0.12	4,840	73	23.01	24.50
2024-03-29	Q	LBRDP	23.38	23.49	23.10	23.30	-0.0125	0	0	23.01	27.35
2024-03-28	Q	LBRDP	23.38	23.49	23.10	23.30	-0.0125	8,984	60	23.01	27.35
2024-03-27	Q	LBRDP	23.4752	23.6741	23.41	23.64	-0.02	4,155	62	23.00	27.35
2024-03-26	Q	LBRDP	23.50	23.78	23.465	23.66	0.06	1,477	34	23.13	27.35
2024-03-25	Q	LBRDP	23.62	24.00	23.3901	23.60	-0.14	7,796	61	23.00	27.35
2024-03-22	Q	LBRDP	23.94	23.99	23.3701	23.3701	-0.5299	9,437	41	23.00	27.35
2024-03-21	Q	LBRDP	23.79	23.99	23.71	23.85	0.06	16,692	259	23.01	27.35
2024-03-20	Q	LBRDP	23.63	23.79	23.45	23.79	0.17	10,872	104	22.75	27.35
2024-03-19	Q	LBRDP	23.42	23.63	23.30	23.63	0.21	4,280	52	22.75	27.35
2024-03-18	Q	LBRDP	23.44	23.45	23.42	23.42	0.14	2,139	54	23.02	27.35
2024-03-15	Q	LBRDP	23.6967	23.73	23.0763	23.44	-0.20	3,703	62	23.01	27.35
2024-03-14	Q	LBRDP	23.74	23.76	23.6101	23.64	-0.09	3,848	51	21.05	27.35
2024-03-13	Q	LBRDP	23.55	23.74	23.55	23.74	0.25	4,701	44	22.75	27.35
2024-03-12	Q	LBRDP	22.9101	23.42	22.9101	23.42	0.03	2,356	147	23.01	27.35
2024-03-11	Q	LBRDP	23.30	23.72	23.30	23.395	-0.125	1,624	42	23.00	27.35
2024-03-08	Q	LBRDP	23.35	23.69	23.0974	23.60	0.25	29,235	157	23.00	27.35
2024-03-07	Q	LBRDP	23.0854	23.34	23.0854	23.25	0.20	8,927	107	22.75	27.35
2024-03-06	Q	LBRDP	23.20	23.41	23.00	23.10	-0.27	11,036	118	20.81	27.35
2024-03-05	Q	LBRDP	22.86	23.27	22.86	23.2663	0.2863	11,715	147	22.41	27.35
2024-03-04	Q	LBRDP	23.20	23.21	23.00	23.0315	-0.0585	6,122	81	22.49	27.35
2024-03-01	Q	LBRDP	23.17	23.21	23.0358	23.21	0.03	2,442	48	22.75	27.35
2024-02-29	Q	LBRDP	22.88	23.28	22.58	23.18	0.34	21,364	78	20.61	27.35
2024-02-28	Q	LBRDP	23.00	23.00	22.5478	22.8939	0.0439	10,811	69	22.49	27.35
2024-02-27	Q	LBRDP	22.95	22.95	22.6501	22.9199	0.1199	2,503	38	22.31	27.35
2024-02-26	Q	LBRDP	22.60	23.06	22.5878	22.80	0.05	35,102	184	22.41	27.46
2024-02-23	Q	LBRDP	22.54	22.75	22.45	22.72	0.22	13,502	93	22.41	27.28
2024-02-22	Q	LBRDP	22.40	22.50	22.40	22.50	0.07	5,291	40	22.41	22.54
2024-02-21	Q	LBRDP	22.45	22.45	22.34	22.4389	0.0089	5,639	35	22.05	27.46
2024-02-20	Q	LBRDP	22.45	22.60	22.40	22.43	0.05	9,170	47	22.05	23.00