Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LBRDK	53.83	54.01	52.985	53.41	-0.63	1,126,449	11,088	52.91	53.84
2024-05-16	Q	LBRDK	52.11	54.07	52.11	54.04	1.34	1,072,393	13,086	53.49	54.45
2024-05-15	Q	LBRDK	54.04	54.04	52.16	52.70	-0.97	1,477,724	15,336	52.32	55.20
2024-05-14	Q	LBRDK	53.93	54.515	53.09	53.67	0.70	1,162,831	13,581	53.11	54.13
2024-05-13	Q	LBRDK	53.26	54.26	52.95	52.97	-0.09	813,793	12,504	52.55	53.40
2024-05-10	Q	LBRDK	51.49	53.40	50.87	53.06	1.58	856,997	17,648	53.06	58.91
2024-05-09	Q	LBRDK	52.82	53.31	51.30	51.48	-1.38	1,253,453	16,158	51.28	62.43
2024-05-08	Q	LBRDK	51.89	54.86	51.89	52.86	0.70	1,261,435	16,555	45.85	62.43
2024-05-07	Q	LBRDK	52.59	53.21	51.92	52.16	-0.36	2,889,226	16,481	47.56	57.31
2024-05-06	Q	LBRDK	52.14	53.09	51.77	52.52	0.64	822,791	12,579	47.92	53.10
2024-05-03	Q	LBRDK	52.20	52.85	51.62	51.88	0.43	602,708	10,194	50.39	62.38
2024-05-02	Q	LBRDK	51.65	51.65	51.015	51.45	0.53	1,090,824	13,396	43.67	56.15
2024-05-01	Q	LBRDK	49.66	51.28	49.29	50.92	1.19	897,921	11,966	43.90	56.81
2024-04-30	Q	LBRDK	49.45	50.28	48.89	49.73	-0.64	1,246,962	14,508	48.43	62.43
2024-04-29	Q	LBRDK	49.67	50.83	49.40	50.37	1.12	1,192,916	12,101	45.18	55.00
2024-04-26	Q	LBRDK	47.43	49.42	46.46	49.25	-0.14	2,276,941	25,030	48.19	62.43
2024-04-25	Q	LBRDK	48.88	49.75	48.15	49.39	-0.62	1,075,358	11,892	44.30	52.35
2024-04-24	Q	LBRDK	49.47	50.01	48.98	50.01		805,649	10,604	44.81	53.00
2024-04-23	Q	LBRDK	49.75	51.00	49.75	50.01	0.16	865,936	13,070	49.36	54.54
2024-04-22	Q	LBRDK	50.20	50.42	49.15	49.86	-0.02	974,709	12,149	49.43	54.52
2024-04-19	Q	LBRDK	48.82	49.89	48.785	49.88	1.02	1,019,462	11,579	49.44	50.05
2024-04-18	Q	LBRDK	48.42	49.245	48.05	48.86	0.65	945,630	11,915	48.25	50.68
2024-04-17	Q	LBRDK	48.64	49.525	48.165	48.21	0.02	959,183	14,439	48.03	52.80
2024-04-16	Q	LBRDK	48.36	48.985	47.87	48.19	-0.12	1,062,610	12,306	47.93	48.71
2024-04-15	Q	LBRDK	48.67	49.3701	48.00	48.31	-0.27	1,190,915	12,676	43.99	48.70
2024-04-12	Q	LBRDK	49.75	49.75	48.53	48.58	-1.40	862,487	10,919	48.31	48.91
2024-04-11	Q	LBRDK	49.98	50.49	49.29	49.98	0.48	1,038,804	13,316	49.78	50.38
2024-04-10	Q	LBRDK	51.12	51.49	49.16	49.50	-2.77	1,144,141	14,643	49.03	49.81
2024-04-09	Q	LBRDK	52.27	53.08	51.84	52.27	-0.14	820,221	10,465	51.90	57.67
2024-04-08	Q	LBRDK	51.33	52.59	50.72	52.41	1.10	1,043,027	13,495	52.03	52.83
2024-04-05	Q	LBRDK	51.84	52.14	50.91	51.31	-0.95	1,561,250	18,313	50.91	56.14
2024-04-04	Q	LBRDK	53.41	54.39	52.24	52.26	-1.10	1,060,331	13,552	51.97	52.72
2024-04-03	Q	LBRDK	54.37	54.37	53.15	53.36	-0.92	930,389	13,549	48.71	53.88
2024-04-02	Q	LBRDK	55.84	55.84	54.09	54.28	-1.47	1,407,208	11,795	54.02	59.85
2024-04-01	Q	LBRDK	57.23	57.23	55.22	55.75	-1.48	2,326,954	12,855	55.52	56.70
2024-03-29	Q	LBRDK	56.73	57.31	56.29	57.23	0.16	0	0	56.84	57.39
2024-03-28	Q	LBRDK	56.73	57.31	56.29	57.23	0.16	1,244,621	10,644	56.84	57.39
2024-03-27	Q	LBRDK	55.65	57.09	55.65	57.07	1.57	1,025,199	10,270	56.57	57.40
2024-03-26	Q	LBRDK	56.31	56.655	55.29	55.50	-0.70	1,174,033	9,998	55.35	55.90
2024-03-25	Q	LBRDK	56.09	57.04	55.70	56.20	0.20	3,172,042	21,561	55.85	61.53
2024-03-22	Q	LBRDK	57.26	57.26	55.97	56.00	-0.94	968,814	10,385	50.99	56.39
2024-03-21	Q	LBRDK	57.10	57.42	56.285	56.94	-0.29	2,025,775	11,329	56.64	57.42
2024-03-20	Q	LBRDK	57.72	58.12	56.35	57.23	-0.63	977,707	10,973	56.96	57.62
2024-03-19	Q	LBRDK	58.06	58.27	57.27	57.86	-0.32	1,518,127	13,481	57.28	57.92
2024-03-18	Q	LBRDK	58.01	59.0474	57.19	58.18	0.81	1,154,141	10,612	43.90	59.15
2024-03-15	Q	LBRDK	57.63	58.586	57.22	57.37	-0.30	3,711,716	10,772	56.95	63.17
2024-03-14	Q	LBRDK	58.67	58.67	57.55	57.67	-0.90	1,780,173	11,918	57.15	58.80
2024-03-13	Q	LBRDK	57.94	59.32	57.94	58.57	0.29	906,230	9,807	58.63	58.96
2024-03-12	Q	LBRDK	59.55	59.55	57.85	58.28	-0.95	659,683	8,155	57.96	58.47
2024-03-11	Q	LBRDK	56.56	59.53	56.56	59.23	2.34	1,293,408	13,564	58.07	59.54
2024-03-08	Q	LBRDK	56.61	57.25	56.23	56.89	0.30	928,757	10,239	56.56	57.22
2024-03-07	Q	LBRDK	56.36	57.13	55.96	56.59	0.39	1,102,465	9,340	56.28	61.81
2024-03-06	Q	LBRDK	57.13	57.81	55.19	56.20	-1.00	1,601,461	13,704	55.76	61.26
2024-03-05	Q	LBRDK	56.84	58.405	56.49	57.20	0.17	1,394,785	11,321	56.86	57.52
2024-03-04	Q	LBRDK	60.19	60.265	56.99	57.03	-3.35	1,480,049	12,744	56.78	57.28
2024-03-01	Q	LBRDK	59.91	61.07	59.41	60.40	0.22	1,792,148	12,288	60.38	64.32
2024-02-29	Q	LBRDK	59.96	60.60	59.96	60.18	0.75	1,834,234	13,009	60.22	67.70
2024-02-28	Q	LBRDK	59.84	60.26	59.35	59.43	-1.04	904,814	8,142	59.30	63.27
2024-02-27	Q	LBRDK	60.87	61.41	60.09	60.47	-0.18	675,868	7,967	60.11	66.00
2024-02-26	Q	LBRDK	61.82	63.40	60.22	60.65	-1.35	1,789,539	12,973	55.09	60.97
2024-02-23	Q	LBRDK	61.04	62.685	60.855	62.00	0.61	1,109,998	11,133	61.57	62.26
2024-02-22	Q	LBRDK	59.53	61.46	59.01	61.39	1.91	1,167,427	14,129	59.00	66.11
2024-02-21	Q	LBRDK	60.70	60.89	59.11	59.48	-1.42	2,250,438	19,123	58.92	69.05
2024-02-20	Q	LBRDK	60.23	61.50	59.71	60.90	0.53	2,663,745	19,712	59.76	65.75
2024-02-19	Q	LBRDK	62.205	62.80	59.875	60.37	-0.06	0	0	53.05	71.00