Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LBRDB	51.51	51.51	51.50	51.50	-2.50	221	2	51.50	70.00
2024-05-16	Q	LBRDB				54.00				51.50	70.00
2024-05-15	Q	LBRDB				54.00				51.50	70.00
2024-05-14	Q	LBRDB				54.00				51.50	70.00
2024-05-13	Q	LBRDB				54.00				51.50	70.00
2024-05-10	Q	LBRDB				54.00				51.50	70.00
2024-05-09	Q	LBRDB				54.00				51.50	70.00
2024-05-08	Q	LBRDB	54.00	54.00	54.00	54.00	1.50	200	2	51.50	70.00
2024-05-07	Q	LBRDB	52.50	52.50	52.50	52.50	0.50	250	1	51.50	70.00
2024-05-06	Q	LBRDB				52.00				51.50	70.00
2024-05-03	Q	LBRDB	52.00	52.00	52.00	52.00	1.50	100	1	51.50	54.00
2024-05-02	Q	LBRDB				50.50				48.00	52.00
2024-05-01	Q	LBRDB				50.50				48.00	52.00
2024-04-30	Q	LBRDB				50.50				48.00	52.00
2024-04-29	Q	LBRDB				50.50				35.35	70.00
2024-04-26	Q	LBRDB				50.50				35.35	70.00
2024-04-25	Q	LBRDB	50.50	50.50	50.50	50.50	-0.50	100	1	35.35	70.00
2024-04-24	Q	LBRDB				51.00				50.50	70.00
2024-04-23	Q	LBRDB				51.00				50.50	52.00
2024-04-22	Q	LBRDB				51.00				50.50	70.00
2024-04-19	Q	LBRDB				51.00				50.50	70.00
2024-04-18	Q	LBRDB				51.00				50.50	70.00
2024-04-17	Q	LBRDB	51.00	51.00	51.00	51.00		2	1	50.50	52.00
2024-04-16	Q	LBRDB				51.00				50.50	70.00
2024-04-15	Q	LBRDB	51.00	51.00	51.00	51.00	-2.00	100	1	50.50	70.00
2024-04-12	Q	LBRDB				53.00				50.50	70.00
2024-04-11	Q	LBRDB	53.00	53.00	53.00	53.00		15	1	50.50	70.00
2024-04-10	Q	LBRDB	53.00	53.00	53.00	53.00	-0.01	200	2	51.00	57.00
2024-04-09	Q	LBRDB				53.01				53.00	70.00
2024-04-08	Q	LBRDB	53.01	53.01	53.01	53.01		26	1	53.00	70.00
2024-04-05	Q	LBRDB	53.01	53.01	53.01	53.01	-1.99	200	2	53.00	70.00
2024-04-04	Q	LBRDB	55.00	55.00	55.00	55.00		100	1	53.00	70.00
2024-04-03	Q	LBRDB	55.00	55.00	55.00	55.00	-0.03	100	1	53.00	70.00
2024-04-02	Q	LBRDB				55.03				55.00	70.00
2024-04-01	Q	LBRDB	55.03	55.03	55.03	55.03	-1.47	186	2	55.00	70.00
2024-03-29	Q	LBRDB				56.50
2024-03-28	Q	LBRDB				56.50				55.00	70.00
2024-03-27	Q	LBRDB	56.50	56.50	56.50	56.50		10	3	55.00	70.00
2024-03-26	Q	LBRDB	56.50	56.50	56.50	56.50	-6.00	100	1	55.00	70.00
2024-03-25	Q	LBRDB				62.50				56.50	70.00
2024-03-22	Q	LBRDB				62.50				56.50	70.00
2024-03-21	Q	LBRDB	62.50	62.50	62.50	62.50		58	1	56.50	70.00
2024-03-20	Q	LBRDB				62.50				55.00	61.50
2024-03-19	Q	LBRDB				62.50				55.00	61.50
2024-03-18	Q	LBRDB				62.50				55.00	61.50
2024-03-15	Q	LBRDB				62.50				55.00	61.50
2024-03-14	Q	LBRDB				62.50				55.00	61.50
2024-03-13	Q	LBRDB				62.50				55.00	61.50
2024-03-12	Q	LBRDB				62.50				51.00	70.00
2024-03-11	Q	LBRDB				62.50				55.00	70.00
2024-03-08	Q	LBRDB				62.50				55.00	70.00
2024-03-07	Q	LBRDB				62.50				55.00	70.00
2024-03-06	Q	LBRDB				62.50				51.00	70.00
2024-03-05	Q	LBRDB	62.50	62.50	62.50	62.50		8	1	51.00	70.00
2024-03-04	Q	LBRDB				62.50				55.00	70.00
2024-03-01	Q	LBRDB	62.50	62.50	62.50	62.50		138	3	51.00	70.00
2024-02-29	Q	LBRDB	62.50	62.50	62.50	62.50		2	1	55.00	70.00
2024-02-28	Q	LBRDB	62.50	62.50	62.50	62.50		14	1	55.00	70.00
2024-02-27	Q	LBRDB	62.50	62.50	62.50	62.50		10	2	51.00	70.00
2024-02-26	Q	LBRDB	63.00	63.00	62.50	62.50	-0.49	841	3	59.75	70.00
2024-02-23	Q	LBRDB	62.99	62.99	62.99	62.99		14	1	59.75	63.00
2024-02-22	Q	LBRDB				62.99				59.75	63.00
2024-02-21	Q	LBRDB				62.99				51.00	70.00
2024-02-20	Q	LBRDB	62.99	62.99	62.99	62.99		9	1	51.00	70.00
2024-02-19	Q	LBRDB				62.99