Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LBRDA	54.07	54.21	53.27	53.68	-0.60	104,809	2,116	53.27	54.20
2024-05-16	Q	LBRDA	53.03	54.31	52.97	54.28	1.25	99,220	2,019	53.85	54.81
2024-05-15	Q	LBRDA	54.01	54.13	52.51	53.03	-0.86	110,845	4,825	52.65	55.37
2024-05-14	Q	LBRDA	53.81	54.76	53.405	53.89	0.57	68,309	1,869	53.44	54.35
2024-05-13	Q	LBRDA	53.73	54.47	53.24	53.32	0.03	86,687	2,253	50.37	53.80
2024-05-10	Q	LBRDA	51.67	53.615	51.3142	53.29	1.43	104,795	2,580	52.58	54.35
2024-05-09	Q	LBRDA	52.98	53.47	51.61	51.86	-1.29	167,067	3,517	51.49	52.32
2024-05-08	Q	LBRDA	52.44	54.97	52.34	53.15	0.75	195,326	4,151	52.04	54.91
2024-05-07	Q	LBRDA	53.02	53.42	52.28	52.40	-0.48	104,542	1,910	52.04	53.50
2024-05-06	Q	LBRDA	52.35	53.35	52.30	52.88	0.61	97,337	2,582	52.04	55.98
2024-05-03	Q	LBRDA	52.37	53.04	52.00	52.27	0.64	109,297	2,374	46.87	55.98
2024-05-02	Q	LBRDA	51.59	51.96	51.37	51.63	0.31	137,787	2,430	46.11	57.37
2024-05-01	Q	LBRDA	50.00	51.55	49.96	51.32	1.19	91,488	2,173	48.58	52.99
2024-04-30	Q	LBRDA	50.04	50.52	49.24	50.13	-0.46	112,426	2,621	48.58	50.24
2024-04-29	Q	LBRDA	49.85	51.147	49.76	50.59	1.03	103,512	1,853	49.80	52.80
2024-04-26	Q	LBRDA	47.60	49.77	47.17	49.56	-0.06	229,508	2,664	44.44	52.99
2024-04-25	Q	LBRDA	49.62	49.84	48.43	49.62	-0.67	237,575	2,668	44.24	52.80
2024-04-24	Q	LBRDA	49.87	50.32	49.33	50.29	-0.03	133,526	1,517	45.11	51.26
2024-04-23	Q	LBRDA	50.12	51.22	50.02	50.32	0.16	229,520	2,426	49.50	56.25
2024-04-22	Q	LBRDA	50.50	50.68	49.44	50.12	0.02	88,690	1,797	45.10	50.48
2024-04-19	Q	LBRDA	49.47	50.12	49.0609	50.10	0.98	101,983	1,782	48.72	50.45
2024-04-18	Q	LBRDA	48.76	49.40	48.33	49.12	0.63	113,161	1,971	47.75	50.50
2024-04-17	Q	LBRDA	49.00	49.67	48.29	48.49	0.15	160,912	2,159	47.91	48.92
2024-04-16	Q	LBRDA	48.04	49.01	47.965	48.34	-0.09	126,249	2,117	48.07	53.05
2024-04-15	Q	LBRDA	49.015	49.4194	48.04	48.40	-0.21	118,570	2,108	48.03	53.01
2024-04-12	Q	LBRDA	49.50	49.69	48.51	48.61	-1.44	167,970	2,787	48.16	48.94
2024-04-11	Q	LBRDA	49.77	50.53	49.44	50.05	0.35	107,453	2,191	49.31	56.78
2024-04-10	Q	LBRDA	51.73	51.73	49.35	49.70	-2.69	127,102	2,384	49.23	50.02
2024-04-09	Q	LBRDA	52.20	52.99	51.93	52.39		110,381	1,926	52.02	57.35
2024-04-08	Q	LBRDA	51.71	52.66	51.18	52.39	0.89	111,722	2,054	52.00	52.81
2024-04-05	Q	LBRDA	52.00	52.21	50.93	51.50	-0.76	237,157	3,628	51.28	70.55
2024-04-04	Q	LBRDA	53.27	54.24	52.26	52.26	-0.97	202,317	3,407	52.03	57.24
2024-04-03	Q	LBRDA	53.75	54.0519	53.00	53.23	-0.85	145,352	2,909	48.58	53.58
2024-04-02	Q	LBRDA	55.00	55.41	53.935	54.08	-1.39	91,770	3,041	53.50	60.84
2024-04-01	Q	LBRDA	56.97	56.97	55.10	55.47	-1.65	152,975	2,633	55.02	55.82
2024-03-29	Q	LBRDA	56.75	57.15	56.10	57.12	0.32	0	0	56.72	57.52
2024-03-28	Q	LBRDA	56.75	57.15	56.10	57.12	0.32	159,258	1,649	56.72	57.52
2024-03-27	Q	LBRDA	55.84	56.80	55.78	56.80	1.36	115,772	2,154	56.30	57.14
2024-03-26	Q	LBRDA	55.92	56.09	55.20	55.44	-0.54	66,863	1,486	55.12	55.90
2024-03-25	Q	LBRDA	55.74	56.82	55.4456	55.98	0.08	88,863	1,932	55.83	61.28
2024-03-22	Q	LBRDA	56.74	56.81	55.84	55.90	-0.82	72,501	2,374	50.89	56.29
2024-03-21	Q	LBRDA	57.23	57.23	56.14	56.72	-0.36	67,621	1,358	56.36	57.20
2024-03-20	Q	LBRDA	57.51	57.82	56.15	57.08	-0.44	95,128	2,017	56.80	57.64
2024-03-19	Q	LBRDA	57.53	57.94	57.20	57.52	-0.31	138,544	2,146	57.48	59.98
2024-03-18	Q	LBRDA	57.48	58.77	56.91	57.83	0.76	137,395	1,611	56.00	64.28
2024-03-15	Q	LBRDA	57.34	58.25	56.95	57.07	-0.32	138,331	1,883	56.65	65.21
2024-03-14	Q	LBRDA	58.41	58.41	57.28	57.39	-0.91	188,792	3,054	57.18	59.98
2024-03-13	Q	LBRDA	57.64	59.02	57.64	58.30	0.24	92,734	1,943	57.70	59.98
2024-03-12	Q	LBRDA	58.62	58.72	57.68	58.06	-0.90	78,804	2,279	57.01	59.98
2024-03-11	Q	LBRDA	56.18	59.23	56.18	58.96	2.35	114,910	2,562	56.00	59.75
2024-03-08	Q	LBRDA	56.55	57.07	56.12	56.61	0.14	129,569	3,021	55.70	57.53
2024-03-07	Q	LBRDA	56.26	56.94	55.98	56.47	0.31	170,606	2,588	55.70	62.49
2024-03-06	Q	LBRDA	57.29	57.29	55.185	56.16	-0.92	166,667	3,373	54.78	57.43
2024-03-05	Q	LBRDA	56.98	58.36	56.59	57.08	0.07	177,413	3,382	57.03	63.68
2024-03-04	Q	LBRDA	60.04	60.04	57.00	57.01	-3.28	171,729	3,106	56.70	59.03
2024-03-01	Q	LBRDA	60.00	60.955	59.30	60.24	0.09	131,996	1,927	60.00	67.51
2024-02-29	Q	LBRDA	59.87	60.47	59.87	60.15	0.74	189,250	2,572	53.96	64.49
2024-02-28	Q	LBRDA	59.85	60.21	59.39	59.41	-1.02	129,351	2,133	59.40	64.49
2024-02-27	Q	LBRDA	61.00	61.09	60.125	60.43	-0.21	99,021	2,556	59.88	63.00
2024-02-26	Q	LBRDA	61.93	63.29	60.17	60.64	-1.29	227,923	3,311	60.57	71.16
2024-02-23	Q	LBRDA	60.86	62.65	60.86	61.93	0.55	130,348	2,780	61.24	63.00
2024-02-22	Q	LBRDA	59.65	61.43	59.24	61.38	1.68	163,837	3,126	59.17	63.50
2024-02-21	Q	LBRDA	60.99	61.3499	59.59	59.70	-1.63	141,640	2,319	59.50	69.56
2024-02-20	Q	LBRDA	59.88	61.62	59.88	61.33	0.87	239,987	3,592	59.70	63.00
2024-02-19	Q	LBRDA	62.69	62.69	60.06	60.46	-0.02	0	0	59.70	73.81