Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:02:14 EDT Sun 05 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-02-29	Q	LBC	9.29	9.34	9.059	9.15	0.05	325,907	482	7.32	10.00
2024-02-28	Q	LBC	9.03	9.18	9.03	9.10	-0.03	32,421	200	4.59	10.00
2024-02-27	Q	LBC	9.06	9.25	8.92	9.13	0.06	17,301	221	4.20	10.00
2024-02-26	Q	LBC	9.29	9.34	9.02	9.07	-0.23	36,537	308	6.50	10.42
2024-02-23	Q	LBC	9.21	9.42	9.21	9.30	-0.01	16,562	253	4.59	11.00
2024-02-22	Q	LBC	9.27	9.40	9.19	9.31	-0.05	23,101	233	4.59	10.11
2024-02-21	Q	LBC	9.42	9.42	9.35	9.36	-0.10	16,237	183	4.59	10.11
2024-02-20	Q	LBC	9.45	9.62	9.45	9.46	-0.15	54,852	475	8.00	10.97
2024-02-19	Q	LBC	9.65	9.65	9.46	9.61	-0.11	0	0	4.20	10.97
2024-02-16	Q	LBC	9.65	9.65	9.46	9.61	-0.11	11,708	216	4.20	10.97
2024-02-15	Q	LBC	9.40	9.74	9.40	9.72	0.47	32,345	242	4.59	10.22
2024-02-14	Q	LBC	9.08	9.30	9.05	9.25	0.23	36,023	363	4.59	11.13
2024-02-13	Q	LBC	9.19	9.23	8.96	9.02	-0.59	55,027	495	4.20	10.10
2024-02-12	Q	LBC	9.34	9.77	9.34	9.61	0.22	30,833	410	8.53	10.22
2024-02-09	Q	LBC	9.22	9.43	9.17	9.39	0.10	32,014	306	8.51	10.96
2024-02-08	Q	LBC	9.28	9.29	9.16	9.29	0.09	16,555	99	4.20	10.10
2024-02-07	Q	LBC	9.22	9.225	8.91	9.20	-0.04	35,584	275	6.95	11.00
2024-02-06	Q	LBC	9.13	9.33	9.13	9.24	0.02	36,575	251	4.59	11.09