Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LAND	13.15	13.28	12.81	12.92	-0.09	138,893	1,943	12.80	12.95
2024-05-02	Q	LAND	12.84	13.035	12.82	13.01	0.25	167,236	2,259	12.79	13.45
2024-05-01	Q	LAND	12.74	12.91	12.6935	12.76	0.08	126,316	1,874	12.60	13.00
2024-04-30	Q	LAND	12.70	12.78	12.55	12.68	-0.04	144,870	2,264	12.65	12.80
2024-04-29	Q	LAND	12.75	12.89	12.68	12.72	0.04	121,369	1,423	12.60	13.86
2024-04-26	Q	LAND	12.63	12.7651	12.63	12.68	0.04	108,240	1,387	12.60	13.65
2024-04-25	Q	LAND	12.56	12.68	12.56	12.64	-0.06	115,720	1,392	12.55	14.06
2024-04-24	Q	LAND	12.73	12.78	12.58	12.70	-0.05	136,087	1,565	12.66	14.06
2024-04-23	Q	LAND	12.74	12.88	12.74	12.75	-0.02	124,552	1,829	12.66	14.03
2024-04-22	Q	LAND	12.74	12.82	12.60	12.77	0.08	110,437	1,648	12.65	13.88
2024-04-19	Q	LAND	12.40	12.70	12.36	12.69	0.30	197,935	1,902	11.51	12.72
2024-04-18	Q	LAND	12.45	12.4765	12.31	12.39	0.0366	138,281	2,033	12.36	12.50
2024-04-17	Q	LAND	12.45	12.53	12.37	12.40	-0.02	127,811	1,768	12.38	13.87
2024-04-16	Q	LAND	12.55	12.57	12.4057	12.42	-0.21	198,743	2,533	12.39	13.70
2024-04-15	Q	LAND	12.86	12.90	12.5662	12.63	-0.26	252,590	2,679	12.55	13.75
2024-04-12	Q	LAND	12.95	13.02	12.79	12.89	-0.07	173,261	1,953	12.78	12.96
2024-04-11	Q	LAND	12.89	13.03	12.74	12.96	0.09	227,437	2,484	12.89	14.47
2024-04-10	Q	LAND	13.13	13.28	12.72	12.87	-0.59	424,032	4,511	12.76	13.02
2024-04-09	Q	LAND	13.00	13.46	12.98	13.46	0.49	245,312	2,503	13.40	13.50
2024-04-08	Q	LAND	12.98	13.15	12.955	12.97	-0.03	212,918	2,296	12.98	13.15
2024-04-05	Q	LAND	13.00	13.1484	12.9506	13.00	-0.02	182,371	2,037	12.96	14.20
2024-04-04	Q	LAND	13.21	13.32	13.00	13.02	-0.14	191,373	1,916	13.00	14.59
2024-04-03	Q	LAND	13.07	13.22	13.03	13.16	0.08	150,500	1,695	13.00	14.54
2024-04-02	Q	LAND	13.03	13.08	12.94	13.08	-0.01	158,458	2,168	12.95	14.64
2024-04-01	Q	LAND	13.34	13.35	13.07	13.09	-0.25	158,140	2,507	13.05	13.49
2024-03-29	Q	LAND	13.17	13.40	13.13	13.34	0.27	0	0	13.00	13.43
2024-03-28	Q	LAND	13.17	13.40	13.13	13.34	0.27	244,046	2,355	13.00	13.43
2024-03-27	Q	LAND	12.90	13.10	12.90	13.07	0.23	179,073	1,785	12.92	13.10
2024-03-26	Q	LAND	13.12	13.19	12.84	12.84	-0.24	156,443	2,186	12.82	13.20
2024-03-25	Q	LAND	12.88	13.11	12.88	13.08	0.19	168,279	2,045	12.95	14.43
2024-03-22	Q	LAND	13.20	13.25	12.88	12.89	-0.28	142,845	2,225	12.79	13.27
2024-03-21	Q	LAND	13.14	13.27	13.0801	13.17	0.03	148,399	1,956	13.00	13.27
2024-03-20	Q	LAND	12.90	13.21	12.7881	13.14	0.2765	156,841	2,014	12.83	13.25
2024-03-19	Q	LAND	12.85	12.99	12.8378	12.91	0.03	129,940	1,885	12.85	13.00
2024-03-18	Q	LAND	13.00	13.00	12.84	12.88	-0.12	161,545	2,660	12.87	23.25
2024-03-15	Q	LAND	12.88	13.07	12.81	13.00	0.06	262,588	2,113	11.85	13.27
2024-03-14	Q	LAND	13.18	13.2499	12.86	12.94	-0.26	202,801	2,630	12.90	13.38
2024-03-13	Q	LAND	13.21	13.29	13.13	13.20	0.04	139,823	1,728	13.13	13.30
2024-03-12	Q	LAND	13.27	13.30	13.1075	13.16	-0.14	129,606	1,784	13.15	13.85
2024-03-11	Q	LAND	13.25	13.32	13.15	13.30		143,639	2,130	13.17	13.50
2024-03-08	Q	LAND	13.29	13.45	13.27	13.30	0.17	201,395	2,154	12.73	13.63
2024-03-07	Q	LAND	13.17	13.24	13.05	13.13	-0.03	139,851	1,835	13.03	14.55
2024-03-06	Q	LAND	13.03	13.27	13.03	13.16	0.19	175,175	2,142	13.01	14.56
2024-03-05	Q	LAND	13.15	13.2678	12.95	12.97	-0.18	142,239	1,923	12.96	13.42
2024-03-04	Q	LAND	13.18	13.20	13.00	13.15	0.02	161,616	2,154	13.01	13.23
2024-03-01	Q	LAND	13.00	13.1999	12.8813	13.115	0.105	162,593	1,626	12.97	14.54
2024-02-29	Q	LAND	13.00	13.20	12.89	13.01	0.16	276,946	2,465	12.90	14.39
2024-02-28	Q	LAND	12.78	12.98	12.7339	12.85	-0.01	199,461	2,199	12.75	13.06
2024-02-27	Q	LAND	12.95	13.06	12.852	12.86	-0.06	210,727	2,039	11.73	13.10
2024-02-26	Q	LAND	13.03	13.0824	12.875	12.92	-0.10	213,765	2,479	12.89	14.43
2024-02-23	Q	LAND	12.98	13.11	12.87	13.02	0.01	176,784	2,197	12.99	13.42
2024-02-22	Q	LAND	13.15	13.21	12.9733	13.01	-0.14	283,820	2,835	13.00	14.00
2024-02-21	Q	LAND	13.45	13.6394	12.77	13.15	-0.43	518,935	4,460	12.77	13.28
2024-02-20	Q	LAND	13.57	13.6391	13.3571	13.58	0.1365	212,706	2,239	13.39	13.95
2024-02-19	Q	LAND	13.38	13.565	13.2798	13.49	-0.09	0	0	12.26	13.91
2024-02-16	Q	LAND	13.38	13.565	13.2798	13.49	-0.09	178,079	1,988	12.26	13.91
2024-02-15	Q	LAND	13.32	13.60	13.31	13.58	0.36	231,761	2,409	12.08	13.95
2024-02-14	Q	LAND	13.25	13.29	13.12	13.22	0.06	168,314	1,791	11.88	13.39
2024-02-13	Q	LAND	13.64	13.71	13.11	13.16	-0.65	354,475	3,928	13.10	13.66
2024-02-12	Q	LAND	13.50	13.88	13.50	13.81	0.30	181,480	1,954	13.74	13.94
2024-02-09	Q	LAND	13.52	13.5302	13.33	13.51		218,944	2,016	12.35	13.75
2024-02-08	Q	LAND	13.40	13.5772	13.35	13.51	0.09	206,540	1,969	13.45	14.85
2024-02-07	Q	LAND	13.66	13.66	13.39	13.42	-0.14	226,551	2,184	13.40	14.68
2024-02-06	Q	LAND	13.57	13.73	13.46	13.56	-0.04	176,305	2,209	13.40	14.87