Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	LANC	193.51	193.51	191.36	192.57	-0.82	78,658	2,512	192.05	227.44
2024-05-15	Q	LANC	195.58	195.58	192.275	193.39	-0.95	81,870	2,715	77.27	218.82
2024-05-14	Q	LANC	196.90	197.31	193.35	194.34	-0.58	102,548	3,654	77.90	194.99
2024-05-13	Q	LANC	198.77	200.79	194.66	194.92	-2.65	107,932	3,123	173.24	215.00
2024-05-10	Q	LANC	196.24	197.79	194.98	197.57	1.33	82,912	3,206	191.00	219.77
2024-05-09	Q	LANC	195.16	196.92	192.80	196.24	1.38	69,419	3,292	191.00	219.80
2024-05-08	Q	LANC	193.00	195.14	192.31	194.86	1.07	85,616	2,831	191.00	221.76
2024-05-07	Q	LANC	193.10	196.72	192.88	193.79	1.88	167,669	4,095	193.32	194.31
2024-05-06	Q	LANC	191.77	193.215	189.99	191.91	0.41	124,225	3,560	191.40	192.38
2024-05-03	Q	LANC	195.70	195.98	190.67	191.50	-0.50	149,123	5,261	180.00	214.09
2024-05-02	Q	LANC	188.68	197.11	186.405	192.00	0.57	204,721	4,842	172.69	191.90
2024-05-01	Q	LANC	190.22	193.00	187.335	191.43	0.62	192,278	5,513	180.00	227.44
2024-04-30	Q	LANC	189.93	191.16	187.775	190.81	0.46	165,796	3,901	190.50	211.90
2024-04-29	Q	LANC	187.96	190.82	187.27	190.35	3.32	141,366	2,597	180.00	210.20
2024-04-26	Q	LANC	187.28	188.86	186.94	187.03	-0.95	149,765	2,639	186.66	227.44
2024-04-25	Q	LANC	188.29	189.44	185.31	187.98	-0.82	116,674	3,436	168.37	208.39
2024-04-24	Q	LANC	185.36	189.27	185.28	188.80	1.94	131,268	3,663	179.90	227.44
2024-04-23	Q	LANC	185.25	189.80	182.775	186.86	1.07	153,720	2,886	182.70	222.00
2024-04-22	Q	LANC	186.79	187.7419	185.005	185.59	-1.28	109,279	3,509	184.95	185.94
2024-04-19	Q	LANC	183.75	187.32	183.75	186.87	3.25	130,882	3,548	177.77	205.97
2024-04-18	Q	LANC	186.31	186.31	182.795	183.62	-1.78	138,112	4,465	182.90	183.87
2024-04-17	Q	LANC	191.65	191.65	185.13	185.40	-4.62	124,125	4,251	185.04	186.02
2024-04-16	Q	LANC	194.30	195.21	189.87	190.02	-4.79	148,667	4,704	190.03	191.01
2024-04-15	Q	LANC	197.85	198.14	193.03	194.72	-1.385	224,637	3,964	190.21	213.62
2024-04-12	Q	LANC	197.55	198.21	194.88	196.105	-2.455	93,124	2,788	195.31	196.10
2024-04-11	Q	LANC	199.50	200.10	198.26	198.56	-0.19	108,299	2,677	177.51	205.00
2024-04-10	Q	LANC	199.52	199.6907	196.96	198.75	-4.02	111,384	3,709	197.95	198.94
2024-04-09	Q	LANC	203.25	203.575	201.07	202.77	-0.06	101,609	2,509	202.39	203.39
2024-04-08	Q	LANC	204.98	205.41	202.71	202.83	-1.34	80,857	2,628	202.40	203.40
2024-04-05	Q	LANC	204.58	206.05	202.48	204.17	-0.34	93,037	2,451	203.66	204.66
2024-04-04	Q	LANC	205.79	206.67	204.25	204.51	-0.57	87,356	2,069	184.07	209.53
2024-04-03	Q	LANC	205.25	206.6014	204.435	205.08	-1.72	88,120	2,748	183.50	209.53
2024-04-02	Q	LANC	205.90	206.945	202.11	206.80	0.33	123,582	4,650	183.00	209.53
2024-04-01	Q	LANC	207.05	207.05	204.61	206.47	-1.16	80,355	3,137	204.00	209.53
2024-03-29	Q	LANC	208.06	209.08	206.96	207.63	0.56	0	0	204.00	211.78
2024-03-28	Q	LANC	208.06	209.08	206.96	207.63	0.56	81,001	2,279	204.00	211.78
2024-03-27	Q	LANC	204.63	207.29	204.63	207.07	3.05	170,960	2,619	206.27	207.26
2024-03-26	Q	LANC	204.76	204.98	201.4064	204.02	0.88	87,172	2,827	200.00	218.01
2024-03-25	Q	LANC	206.90	206.90	202.60	203.14	-2.88	65,149	2,440	197.00	239.80
2024-03-22	Q	LANC	205.86	207.30	204.10	206.02	0.28	94,251	2,601	205.44	206.44
2024-03-21	Q	LANC	203.02	206.79	201.5401	205.74	2.38	125,644	3,165	205.47	206.46
2024-03-20	Q	LANC	199.18	203.495	198.92	203.36	4.45	147,165	3,234	194.38	203.27
2024-03-19	Q	LANC	198.01	199.89	197.61	198.91	1.21	119,475	3,056	195.38	202.76
2024-03-18	Q	LANC	198.09	200.63	197.10	197.70	-0.50	101,169	2,464	90.00	202.76
2024-03-15	Q	LANC	198.76	200.40	196.61	198.20	-1.95	330,755	3,409	197.71	202.76
2024-03-14	Q	LANC	199.83	200.18	197.96	200.15	0.32	95,823	2,920	199.32	202.76
2024-03-13	Q	LANC	203.40	203.52	197.66	199.83	-2.92	142,995	3,607	190.21	199.42
2024-03-12	Q	LANC	203.71	204.4799	201.5661	202.75	-1.46	186,435	4,156	202.75	219.99
2024-03-11	Q	LANC	204.73	205.995	203.10	204.21	-1.15	77,283	2,383	178.00	219.99
2024-03-08	Q	LANC	206.51	207.27	204.24	205.36	0.34	84,555	3,243	178.00	239.80
2024-03-07	Q	LANC	205.82	208.54	203.80	205.02	0.52	125,920	3,003	162.00	239.80
2024-03-06	Q	LANC	205.14	207.24	203.66	204.50	0.79	79,321	2,455	160.00	327.56
2024-03-05	Q	LANC	206.84	208.94	203.75	204.61	-2.18	131,445	3,802	162.90	239.80
2024-03-04	Q	LANC	207.52	209.81	206.78	206.79	0.54	106,633	3,748	206.00	206.75
2024-03-01	Q	LANC	204.99	207.14	202.44	206.25	-0.67	103,363	3,216	162.90	239.80
2024-02-29	Q	LANC	206.82	208.43	203.40	206.92	1.76	175,152	3,753	160.00	226.05
2024-02-28	Q	LANC	200.69	205.22	199.62	205.16	3.89	131,462	3,632	205.00	233.34
2024-02-27	Q	LANC	202.15	202.15	199.50	201.27	-0.19	142,812	3,153	159.00	239.80
2024-02-26	Q	LANC	198.80	201.66	197.65	201.46	1.65	152,225	3,079	160.00	240.80
2024-02-23	Q	LANC	193.85	199.84	193.85	199.81	6.26	146,219	2,755	174.52	228.81
2024-02-22	Q	LANC	191.63	193.8695	188.66	193.55	0.72	206,309	3,232	185.00	290.00
2024-02-21	Q	LANC	193.05	195.25	191.63	192.83	-1.05	122,285	3,250	135.25	308.16
2024-02-20	Q	LANC	191.09	195.87	191.09	193.88	0.99	131,573	3,373	185.00	310.16
2024-02-19	Q	LANC	192.31	194.35	189.965	192.89	0.73	0	0	135.25	199.40