Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	LAMR	115.93	120.09	115.28	117.50	1.65	876,397	12,340	108.50	123.00
2024-04-30	Q	LAMR	115.02	117.47	115.02	115.85	0.46	557,296	10,777	101.42	119.00
2024-04-29	Q	LAMR	115.37	116.32	115.125	115.39	1.02	203,468	4,753	114.59	127.25
2024-04-26	Q	LAMR	113.50	114.61	113.44	114.37	1.56	188,581	5,255	113.86	125.02
2024-04-25	Q	LAMR	113.20	113.63	111.64	112.81	-1.25	331,701	5,535	112.50	142.20
2024-04-24	Q	LAMR	114.09	115.19	113.51	114.06	-0.58	222,801	5,455	113.60	142.20
2024-04-23	Q	LAMR	113.72	115.89	113.72	114.64	0.93	235,145	5,018	91.45	115.20
2024-04-22	Q	LAMR	111.87	114.40	110.95	113.71	2.27	394,129	6,317	113.35	124.55
2024-04-19	Q	LAMR	110.72	111.685	110.10	111.44	0.72	290,850	4,690	110.61	121.66
2024-04-18	Q	LAMR	110.81	111.55	110.00	110.72	0.08	243,757	4,565	109.91	111.12
2024-04-17	Q	LAMR	111.99	112.35	110.54	110.64	-0.64	295,516	6,244	90.27	111.00
2024-04-16	Q	LAMR	110.64	112.27	108.80	111.28	0.08	349,083	6,816	110.83	121.54
2024-04-15	Q	LAMR	113.01	113.23	109.7513	111.28	-0.39	315,150	5,188	110.46	121.57
2024-04-12	Q	LAMR	112.59	112.89	110.94	111.67	-1.78	268,729	6,067	111.50	112.07
2024-04-11	Q	LAMR	113.04	114.80	112.22	113.45	1.17	315,388	6,333	103.42	113.99
2024-04-10	Q	LAMR	114.18	114.365	111.01	112.28	-3.77	425,849	6,898	110.55	112.60
2024-04-09	Q	LAMR	115.73	116.315	114.53	116.05	0.76	340,703	6,554	115.15	117.00
2024-04-08	Q	LAMR	115.92	115.92	114.65	115.29	0.26	248,655	5,195	115.10	115.36
2024-04-05	Q	LAMR	114.59	115.71	114.07	115.03	0.44	267,238	5,213	114.06	142.20
2024-04-04	Q	LAMR	116.78	117.00	114.24	114.59	-1.00	291,904	5,802	114.40	125.04
2024-04-03	Q	LAMR	114.58	115.7599	114.58	115.59	0.33	247,547	4,915	115.11	126.58
2024-04-02	Q	LAMR	115.14	115.59	113.98	115.26	-0.83	333,204	6,447	114.50	127.00
2024-04-01	Q	LAMR	119.21	119.21	115.925	116.09	-3.32	386,460	7,599	115.21	116.69
2024-03-29	Q	LAMR	118.59	120.02	118.34	119.41	0.68	0	0	118.75	120.20
2024-03-28	Q	LAMR	118.59	120.02	118.34	119.41	0.68	339,532	4,801	118.75	120.20
2024-03-27	Q	LAMR	117.48	119.305	117.02	118.73	2.52	457,521	6,425	117.81	119.30
2024-03-26	Q	LAMR	117.20	117.84	116.02	116.21	-0.82	399,435	4,715	115.70	120.00
2024-03-25	Q	LAMR	116.57	117.52	116.2913	117.03	0.46	215,842	3,843	116.41	127.96
2024-03-22	Q	LAMR	118.16	118.3425	116.03	116.57	-1.50	354,249	5,026	116.25	132.97
2024-03-21	Q	LAMR	116.76	118.61	116.02	118.07	1.83	443,184	5,973	117.45	118.94
2024-03-20	Q	LAMR	115.70	116.6625	115.14	116.24	0.17	342,876	5,337	116.03	117.06
2024-03-19	Q	LAMR	115.63	116.7782	115.4599	116.07	-0.11	400,877	6,427	113.93	117.10
2024-03-18	Q	LAMR	115.60	117.10	115.60	116.18	0.09	297,821	4,416	113.93	130.02
2024-03-15	Q	LAMR	115.95	117.79	115.95	116.09	-0.36	808,109	5,704	115.35	116.80
2024-03-14	Q	LAMR	116.13	116.62	114.28	116.45	0.32	517,468	6,200	115.00	120.00
2024-03-13	Q	LAMR	117.37	118.74	117.08	117.43	0.14	368,339	5,254	117.19	117.36
2024-03-12	Q	LAMR	116.77	117.50	116.15	117.29	0.52	363,761	4,982	116.92	117.93
2024-03-11	Q	LAMR	117.57	118.25	116.5967	116.77	-1.39	331,525	6,310	116.61	120.00
2024-03-08	Q	LAMR	121.31	121.99	117.82	118.16	-2.42	455,347	7,321	115.00	122.75
2024-03-07	Q	LAMR	117.88	120.94	117.7125	120.58	3.03	861,431	8,910	119.70	142.20
2024-03-06	Q	LAMR	117.94	119.57	117.45	117.55	0.42	921,229	9,092	116.71	128.04
2024-03-05	Q	LAMR	115.03	117.4399	114.43	117.13	1.11	742,069	11,193	116.48	117.72
2024-03-04	Q	LAMR	111.56	116.26	111.485	116.02	4.65	782,799	10,678	114.90	117.59
2024-03-01	Q	LAMR	110.33	111.94	109.6701	111.29	0.74	449,704	7,905	100.33	111.30
2024-02-29	Q	LAMR	109.12	111.14	108.30	110.55	1.96	545,739	8,699	99.91	111.00
2024-02-28	Q	LAMR	108.35	110.525	108.23	108.59	-0.84	429,999	5,849	108.05	117.59
2024-02-27	Q	LAMR	110.38	110.48	108.435	109.43	-0.10	272,346	5,804	108.80	119.41
2024-02-26	Q	LAMR	109.07	110.07	107.22	109.53	-0.55	560,380	8,097	99.58	109.78
2024-02-23	Q	LAMR	115.95	117.6236	108.86	110.08	-2.75	963,929	11,379	109.85	116.00
2024-02-22	Q	LAMR	108.25	113.63	108.21	112.83	5.12	1,005,725	12,207	104.00	114.47
2024-02-21	Q	LAMR	107.61	108.00	106.61	107.71	-0.12	508,777	6,684	105.00	119.43
2024-02-20	Q	LAMR	106.66	108.05	106.425	107.83	0.58	499,411	8,000	106.90	108.50
2024-02-19	Q	LAMR	106.43	107.40	105.445	107.25	-0.72	0	0	97.26	107.50
2024-02-16	Q	LAMR	106.43	107.40	105.445	107.25	-0.72	421,304	6,425	97.26	107.50
2024-02-15	Q	LAMR	106.66	108.14	106.39	107.97	1.93	355,031	6,188	107.27	108.18
2024-02-14	Q	LAMR	105.62	106.13	104.11	106.04	1.49	328,214	5,632	100.00	118.59
2024-02-13	Q	LAMR	104.26	104.96	102.10	104.55	-2.65	512,443	7,756	98.75	105.82
2024-02-12	Q	LAMR	106.07	107.82	106.07	107.20	1.28	435,251	6,445	106.46	107.63
2024-02-09	Q	LAMR	105.92	106.28	104.70	105.92	0.25	268,459	5,007	96.21	105.80
2024-02-08	Q	LAMR	104.36	106.39	104.36	105.67	1.14	348,087	5,373	96.07	106.24
2024-02-07	Q	LAMR	104.52	105.5881	102.98	104.53	0.25	345,410	5,070	90.31	105.07
2024-02-06	Q	LAMR	102.51	105.07	102.51	104.28	1.80	379,347	5,908	94.80	104.69
2024-02-05	Q	LAMR	104.54	104.54	102.38	102.48	-3.19	331,847	6,425	102.00	118.10