Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	LAKE	17.28	17.71	16.89	16.89	-0.10	27,005	249	14.66	21.71
2024-05-01	Q	LAKE	16.56	17.36	16.56	16.99	0.44	31,194	430	14.66	17.32
2024-04-30	Q	LAKE	16.88	17.01	16.55	16.55	-0.49	21,190	309	14.66	21.71
2024-04-29	Q	LAKE	16.94	17.25	16.6957	17.04	-0.11	35,209	288	14.66	21.80
2024-04-26	Q	LAKE	16.53	17.20	16.53	17.15	0.46	26,492	638	16.25	20.27
2024-04-25	Q	LAKE	16.89	16.89	16.28	16.69	-0.20	13,282	301	15.24	17.52
2024-04-24	Q	LAKE	16.71	17.2755	16.71	16.89	0.58	32,132	451	15.80	19.62
2024-04-23	Q	LAKE	16.32	16.43	16.09	16.31	0.08	14,799	267	15.80	18.46
2024-04-22	Q	LAKE	16.59	16.86	16.23	16.23	-0.25	35,501	299	15.30	16.82
2024-04-19	Q	LAKE	16.50	16.50	16.01	16.48	0.07	21,668	406	15.00	18.74
2024-04-18	Q	LAKE	16.15	16.47	16.00	16.41	0.61	26,308	456	15.00	17.45
2024-04-17	Q	LAKE	16.05	16.295	15.55	15.80	-0.09	17,502	380	15.00	18.85
2024-04-16	Q	LAKE	15.76	15.99	15.10	15.89	0.13	81,752	771	15.20	19.86
2024-04-15	Q	LAKE	16.81	16.985	15.53	16.12	-0.69	74,147	623	15.50	17.40
2024-04-12	Q	LAKE	16.82	17.50	16.71	16.81	0.01	49,325	523	15.32	17.54
2024-04-11	Q	LAKE	17.00	17.115	16.02	16.80	-0.87	75,274	583	15.51	18.30
2024-04-10	Q	LAKE	17.56	18.01	17.275	17.67	0.25	42,920	602	16.80	17.90
2024-04-09	Q	LAKE	18.27	18.27	17.27	17.42	-0.75	19,675	297	17.30	19.43
2024-04-08	Q	LAKE	18.77	19.08	18.10	18.17	-0.45	15,219	303	18.00	18.86
2024-04-05	Q	LAKE	18.49	18.90	18.35	18.62	0.17	16,559	272	18.05	21.34
2024-04-04	Q	LAKE	18.8708	19.20	18.0601	18.45	-0.03	21,064	310	16.88	18.82
2024-04-03	Q	LAKE	18.04	18.805	17.86	18.48	0.69	26,855	595	18.10	20.55
2024-04-02	Q	LAKE	17.92	18.39	17.5001	17.79	-0.03	26,958	400	15.71	21.34
2024-04-01	Q	LAKE	18.39	18.77	17.755	17.82	-0.48	40,981	593	17.46	18.18
2024-03-29	Q	LAKE	16.50	18.40	16.31	18.30	1.99	0	0	17.06	18.39
2024-03-28	Q	LAKE	16.50	18.40	16.31	18.30	1.99	86,081	697	17.06	18.39
2024-03-27	Q	LAKE	15.63	16.46	15.63	16.31	0.82	25,409	338	15.50	16.64
2024-03-26	Q	LAKE	15.805	16.55	15.63	15.64	0.01	32,670	347	15.32	21.34
2024-03-25	Q	LAKE	15.50	15.71	15.50	15.63	0.14	23,283	512	15.32	21.34
2024-03-22	Q	LAKE	15.5201	15.585	15.35	15.49	-0.15	10,684	180	14.41	19.66
2024-03-21	Q	LAKE	15.39	15.72	15.39	15.64	-0.01	15,617	249	15.32	19.66
2024-03-20	Q	LAKE	15.69	15.81	15.3314	15.65	0.07	17,360	444	15.32	21.34
2024-03-19	Q	LAKE	15.55	15.8348	15.3499	15.58	-0.12	39,146	412	15.50	19.50
2024-03-18	Q	LAKE	15.89	16.39	15.70	15.70	-0.30	21,775	458	15.25	15.84
2024-03-15	Q	LAKE	15.79	16.14	15.50	16.00	0.49	16,277	266	13.88	19.25
2024-03-14	Q	LAKE	15.71	15.78	15.35	15.51	-0.33	13,054	327	15.25	19.25
2024-03-13	Q	LAKE	15.41	16.22	15.4001	15.84	0.40	13,107	317	15.10	19.25
2024-03-12	Q	LAKE	15.56	15.77	15.44	15.44	-0.16	7,407	385	14.84	17.50
2024-03-11	Q	LAKE	16.46	16.8299	15.52	15.60	-1.01	26,166	497	14.65	19.50
2024-03-08	Q	LAKE	16.60	16.6335	16.23	16.61	0.02	8,130	109	16.00	21.34
2024-03-07	Q	LAKE	16.3593	16.75	16.23	16.59	0.14	9,675	212	15.80	19.31
2024-03-06	Q	LAKE	16.48	16.48	16.00	16.45	0.53	17,042	266	15.92	21.34
2024-03-05	Q	LAKE	16.05	16.30	15.83	15.92	-0.06	21,307	317	15.91	19.28
2024-03-04	Q	LAKE	17.27	17.435	15.79	15.98	-1.33	54,628	514	15.84	17.77
2024-03-01	Q	LAKE	17.243	17.89	17.2306	17.34	-0.68	8,447	218	15.83	18.00
2024-02-29	Q	LAKE	18.59	18.59	18.0001	18.02	-0.41	12,290	161	10.92	20.21
2024-02-28	Q	LAKE	18.73	18.73	18.40	18.43	-0.22	7,663	173	15.84	18.50
2024-02-27	Q	LAKE	18.86	18.86	18.45	18.65	-0.26	6,540	266	10.92	19.25
2024-02-26	Q	LAKE	18.39	19.33	18.39	18.91	0.51	28,172	477	10.92	19.25
2024-02-23	Q	LAKE	18.54	18.54	17.7968	18.40	0.26	19,357	214	15.65	18.50
2024-02-22	Q	LAKE	16.90	18.14	16.8203	18.14	1.10	48,484	524	16.49	19.66
2024-02-21	Q	LAKE	16.88	17.3787	16.88	17.04	0.05	10,436	286	15.65	21.34
2024-02-20	Q	LAKE	16.86	17.293	16.46	16.99	0.56	47,225	665	15.84	20.00
2024-02-19	Q	LAKE	17.2899	17.2899	16.43	16.43	-0.71	0	0	14.30	17.22
2024-02-16	Q	LAKE	17.2899	17.2899	16.43	16.43	-0.71	9,118	194	14.30	17.22
2024-02-15	Q	LAKE	17.67	17.76	17.04	17.14	-0.31	7,080	202	15.84	21.34
2024-02-14	Q	LAKE	16.85	17.52	16.72	17.45	0.77	15,520	353	16.70	21.34
2024-02-13	Q	LAKE	17.39	17.7645	16.71	16.71	-1.26	20,324	382	15.37	19.00
2024-02-12	Q	LAKE	17.79	18.24	17.57	17.97	0.18	18,258	253	17.39	18.99
2024-02-09	Q	LAKE	17.81	18.025	17.49	17.79		13,376	233	17.39	19.33
2024-02-08	Q	LAKE	17.42	18.1182	17.42	17.79	0.28	7,175	254	17.39	20.26
2024-02-07	Q	LAKE	18.25	18.585	17.50	17.51	-0.96	13,134	316	17.55	19.38
2024-02-06	Q	LAKE	17.96	18.685	17.96	18.47	0.70	21,736	375	16.42	18.99
2024-02-05	Q	LAKE	18.25	18.25	17.692	17.77	-0.33	11,741	278	17.60	17.76