Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Z	LADR	11.39	11.41	11.25	11.35	0.065	405,671	3,021	10.20	12.38
2024-05-14	Z	LADR	11.29	11.35	11.225	11.29	0.08	376,206	3,056	10.26	12.30
2024-05-13	Z	LADR	11.27	11.31	11.15	11.21	-0.01	305,509	2,579	10.20	12.22
2024-05-10	Z	LADR	11.19	11.24	11.125	11.22	0.065	289,802	2,652	10.90	11.30
2024-05-09	Z	LADR	11.11	11.19	11.095	11.15	0.04	298,543	2,225	10.52	11.30
2024-05-08	Z	LADR	10.92	11.1375	10.92	11.11	0.095	280,496	2,667	10.70	11.30
2024-05-07	Z	LADR	11.15	11.205	11.01	11.01	-0.13	481,181	3,024	10.81	11.95
2024-05-06	Z	LADR	11.15	11.20	11.095	11.15	0.10	284,095	2,683	10.84	12.15
2024-05-03	Z	LADR	11.19	11.27	10.995	11.05	0.039	344,368	2,042	11.00	11.54
2024-05-02	Z	LADR	11.01	11.08	10.90	11.03	0.13	544,843	2,963	9.97	12.02
2024-05-01	Z	LADR	10.78	11.08	10.78	10.90	0.16	458,326	2,500	10.22	12.09
2024-04-30	Z	LADR	10.84	10.94	10.73	10.73	-0.17	741,740	3,316	9.80	11.85
2024-04-29	Z	LADR	11.08	11.15	10.87	10.91	-0.08	665,509	3,029	9.91	11.89
2024-04-26	Z	LADR	10.78	11.05	10.78	11.00	0.21	670,686	2,978	9.80	12.03
2024-04-25	Z	LADR	10.50	10.97	10.50	10.80	0.30	1,281,843	4,134	9.81	11.92
2024-04-24	Z	LADR	10.57	10.5906	10.425	10.50	-0.16	742,647	4,541	10.21	10.60
2024-04-23	Z	LADR	10.47	10.665	10.47	10.66	0.125	333,212	1,893	9.64	11.60
2024-04-22	Z	LADR	10.54	10.59	10.48	10.52	0.045	287,346	1,738	9.62	11.54
2024-04-19	Z	LADR	10.31	10.49	10.295	10.48	0.175	473,385	3,146	9.48	11.44
2024-04-18	Z	LADR	10.30	10.39	10.26	10.31	0.06	469,033	3,859	9.35	12.09
2024-04-17	Z	LADR	10.31	10.35	10.205	10.25	-0.01	682,701	2,909	10.20	12.09
2024-04-16	Z	LADR	10.31	10.37	10.21	10.26	-0.12	658,789	3,529	9.50	12.09
2024-04-15	Z	LADR	10.6099	10.64	10.31	10.39	-0.12	576,303	2,793	9.41	11.83
2024-04-12	Z	LADR	10.57	10.65	10.495	10.51	-0.13	340,442	1,792	9.45	12.09
2024-04-11	Z	LADR	10.53	10.6699	10.44	10.64	0.185	587,468	2,799	9.45	11.63
2024-04-10	Z	LADR	10.73	10.82	10.405	10.45	-0.565	898,425	3,302	9.45	11.60
2024-04-09	Z	LADR	10.85	11.03	10.78	11.01	0.195	576,926	3,164	9.85	11.98
2024-04-08	Z	LADR	10.91	10.935	10.82	10.82	-0.04	290,091	1,697	10.13	11.98
2024-04-05	Z	LADR	10.76	10.90	10.68	10.86	0.085	654,906	1,913	10.45	11.98
2024-04-04	Z	LADR	11.00	11.03	10.77	10.78	-0.0999	405,281	2,252	10.60	11.98
2024-04-03	Z	LADR	10.81	10.9375	10.76	10.88	0.05	415,601	2,674	10.60	11.85
2024-04-02	Z	LADR	10.84	10.925	10.72	10.84	-0.095	658,034	3,468	9.81	11.98
2024-04-01	Z	LADR	11.13	11.13	10.8937	10.93	-0.195	651,716	3,023	10.42	11.86
2024-03-29	Z	LADR	10.96	11.14	10.96	11.13	0.16	0	0	10.63	12.07
2024-03-28	Z	LADR	10.96	11.14	10.96	11.13	0.16	528,854	1,776	10.63	12.07
2024-03-27	Z	LADR	10.79	10.97	10.72	10.97	0.26	515,926	2,767	10.75	11.70
2024-03-26	Z	LADR	11.17	11.17	10.89	10.93	-0.13	470,061	2,302	10.50	11.80
2024-03-25	Z	LADR	11.13	11.21	11.04	11.06	0.01	408,609	3,313	10.45	12.48
2024-03-22	Z	LADR	11.30	11.33	11.02	11.05	-0.23	435,271	3,273	10.15	12.09
2024-03-21	Z	LADR	11.18	11.315	11.155	11.29	0.115	625,072	2,974	10.90	12.48
2024-03-20	Z	LADR	10.93	11.24	10.90	11.17	0.24	452,064	2,494	11.21	11.29
2024-03-19	Z	LADR	10.87	10.96	10.833	10.93	0.025	430,353	2,912	10.45	11.98
2024-03-18	Z	LADR	10.97	11.015	10.875	10.90	-0.115	498,062	3,200	10.45	12.60
2024-03-15	Z	LADR	10.74	11.03	10.74	11.01	0.21	1,045,781	2,537	10.45	11.06
2024-03-14	Z	LADR	10.94	10.97	10.755	10.81	-0.155	580,053	3,297	10.82	11.76
2024-03-13	Z	LADR	11.03	11.12	10.925	10.97	-0.08	823,950	2,638	10.15	12.09
2024-03-12	Z	LADR	10.98	11.06	10.90	11.05	0.085	438,672	2,307	10.10	11.49
2024-03-11	Z	LADR	10.92	11.025	10.89	10.97	0.035	359,364	2,396	10.10	12.04
2024-03-08	Z	LADR	10.99	11.105	10.885	10.94	0.05	561,954	2,599	10.10	12.09
2024-03-07	Z	LADR	10.79	10.94	10.79	10.90	0.125	606,437	2,608	10.10	11.87
2024-03-06	Z	LADR	10.85	10.86	10.73	10.78	0.02	406,532	1,947	10.10	11.77
2024-03-05	Z	LADR	10.70	10.8275	10.695	10.76	0.085	655,688	3,719	9.72	11.70
2024-03-04	Z	LADR	10.79	10.79	10.65	10.68	-0.145	823,195	4,764	9.72	11.72
2024-03-01	Z	LADR	10.80	10.90	10.73	10.83	0.02	896,629	3,109	9.75	11.85
2024-02-29	Z	LADR	10.59	10.85	10.56	10.81	0.37	1,154,562	3,217	10.80	10.89
2024-02-28	Z	LADR	10.44	10.516	10.37	10.45	-0.059	352,739	2,039	10.00	11.69
2024-02-27	Z	LADR	10.61	10.66	10.415	10.50	-0.03	403,234	2,090	9.17	11.52
2024-02-26	Z	LADR	10.54	10.715	10.50	10.53	-0.08	721,240	2,699	9.61	11.73
2024-02-23	Z	LADR	10.62	10.71	10.55	10.61	0.015	374,430	1,832	10.00	11.87
2024-02-22	Z	LADR	10.57	10.62	10.512	10.60	0.015	475,134	2,084	10.00	10.60
2024-02-21	Z	LADR	10.50	10.59	10.45	10.58	0.055	488,235	2,582	9.56	11.65
2024-02-20	Z	LADR	10.59	10.67	10.51	10.53	-0.17	577,156	3,035	10.00	11.66
2024-02-19	Z	LADR	10.65	10.7899	10.5839	10.70	-0.065	0	0	9.74	11.61
2024-02-16	Z	LADR	10.65	10.7899	10.5839	10.70	-0.065	594,171	3,376	9.74	11.61