Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	KWGBF	0.0095	0.0095	0.009	0.009	0.001	15,000	2	0.008	3.25
2024-05-02	Q	KWGBF				0.008				0.008	0.42
2024-05-01	Q	KWGBF	0.008	0.008	0.008	0.008	-0.002	500,000	9	0.008	0.02
2024-04-30	Q	KWGBF	0.01	0.0159	0.01	0.01	0.002	100,000	6	0.008	0.02
2024-04-29	Q	KWGBF				0.008				0.008	0.02
2024-04-26	Q	KWGBF				0.008				0.008	0.02
2024-04-25	Q	KWGBF				0.008				0.008	0.02
2024-04-24	Q	KWGBF				0.008				0.008	0.02
2024-04-23	Q	KWGBF				0.008				0.008	0.65
2024-04-22	Q	KWGBF	0.008	0.008	0.008	0.008	-0.002	106,400	1	0.008	3.25
2024-04-19	Q	KWGBF				0.01				0.008	0.02
2024-04-18	Q	KWGBF				0.01				0.008	0.02
2024-04-17	Q	KWGBF				0.01				0.008	0.65
2024-04-16	Q	KWGBF				0.01				0.008	0.02
2024-04-15	Q	KWGBF				0.01				0.008	0.65
2024-04-12	Q	KWGBF	0.01	0.01	0.01	0.01		270,000	14	0.008	0.02
2024-04-11	Q	KWGBF	0.01	0.01	0.01	0.01		19,000	1	0.008	0.02
2024-04-10	Q	KWGBF				0.01				0.008	0.02
2024-04-09	Q	KWGBF	0.01	0.01	0.01	0.01	-0.002	70,000	1	0.008	0.02
2024-04-08	Q	KWGBF	0.011	0.012	0.011	0.012	0.004	195,087	5	0.008	0.02
2024-04-05	Q	KWGBF				0.008				0.008	3.25
2024-04-04	Q	KWGBF				0.008				0.008	0.42
2024-04-03	Q	KWGBF				0.008				0.008	0.42
2024-04-02	Q	KWGBF				0.008				0.008	0.015
2024-04-01	Q	KWGBF				0.008				0.008	0.02
2024-03-29	Q	KWGBF				0.008
2024-03-28	Q	KWGBF	0.008	0.008	0.008	0.008		10,000	1	0.008	3.25
2024-03-27	Q	KWGBF				0.008				0.008	0.42
2024-03-26	Q	KWGBF				0.008				0.008	3.25
2024-03-25	Q	KWGBF				0.008				0.008	0.42
2024-03-22	Q	KWGBF				0.008				0.008	0.42
2024-03-21	Q	KWGBF				0.008				0.008	0.02
2024-03-20	Q	KWGBF	0.008	0.008	0.008	0.008	-0.0001	2,550	1	0.008	0.02
2024-03-19	Q	KWGBF	0.0081	0.0081	0.0081	0.0081		5,444	1	0.008	0.42
2024-03-18	Q	KWGBF	0.0081	0.0081	0.0081	0.0081	-0.0039	5,000	1	0.008	3.25
2024-03-15	Q	KWGBF	0.012	0.012	0.012	0.012	-0.004	10,000	1	0.008	0.42
2024-03-14	Q	KWGBF				0.016				0.012	0.42
2024-03-13	Q	KWGBF	0.016	0.016	0.016	0.016	0.0069	225	1	0.0075	0.42
2024-03-12	Q	KWGBF	0.0091	0.0091	0.0091	0.0091	0.0011	9,000	3	0.009	0.02
2024-03-11	Q	KWGBF				0.008				0.0095	0.02
2024-03-08	Q	KWGBF				0.008				0.008	0.02
2024-03-07	Q	KWGBF				0.008				0.008	0.02
2024-03-06	Q	KWGBF				0.008				0.008	0.02
2024-03-05	Q	KWGBF				0.008				0.008	3.25
2024-03-04	Q	KWGBF				0.008				0.008	0.02
2024-03-01	Q	KWGBF				0.008				0.008	0.02
2024-02-29	Q	KWGBF				0.008				0.008	0.02
2024-02-28	Q	KWGBF				0.008				0.008	0.42
2024-02-27	Q	KWGBF				0.008				0.008	0.02
2024-02-26	Q	KWGBF	0.008	0.008	0.008	0.008	-0.0029	16,200	1	0.008	0.02
2024-02-23	Q	KWGBF	0.0109	0.0109	0.0109	0.0109	0.0029	7,155	3	0.008	0.02
2024-02-22	Q	KWGBF				0.008				0.008	0.02
2024-02-21	Q	KWGBF				0.008				0.008	0.02
2024-02-20	Q	KWGBF				0.008				0.008	0.02
2024-02-19	Q	KWGBF				0.008
2024-02-16	Q	KWGBF	0.008	0.008	0.008	0.008	-0.0004	20,000	2	0.008	0.02
2024-02-15	Q	KWGBF				0.0084				0.008	0.02
2024-02-14	Q	KWGBF	0.00975	0.00975	0.0084	0.0084	0.0004	24,343	3	0.008	0.42
2024-02-13	Q	KWGBF				0.008				0.0055	0.02
2024-02-12	Q	KWGBF				0.008				0.008	0.02
2024-02-09	Q	KWGBF	0.008	0.008	0.008	0.008	-0.002	2,800	1	0.008	0.02
2024-02-08	Q	KWGBF				0.01				0.008	0.42
2024-02-07	Q	KWGBF				0.01				0.008	3.25