Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	KTTA	6.92	6.92	6.92	6.92	0.0831	172	17	5.04	8.68
2024-05-02	Q	KTTA	6.92	6.92	6.92	6.92	0.0431	373	10	5.03	8.68
2024-05-01	Q	KTTA	6.92	6.92	6.92	6.92	0.1131	136	7	5.03	8.00
2024-04-30	Q	KTTA	6.92	6.92	6.92	6.92	0.1731	335	30	6.70	8.68
2024-04-29	Q	KTTA	6.92	7.0331	6.90	6.92	0.1831	1,505	24	6.70	8.72
2024-04-26	Q	KTTA	7.24	7.24	7.24	7.24		221	16	6.70	8.68
2024-04-25	Q	KTTA	7.24	7.24	7.24	7.24	0.24	330	10	5.69	7.25
2024-04-24	Q	KTTA	6.90	6.9501	6.80	6.9501	-0.0499	913	14	6.80	9.91
2024-04-23	Q	KTTA	7.0999	7.0999	7.09	7.09	0.29	731	14	7.00	9.87
2024-04-22	Q	KTTA	7.10	7.10	6.76	6.76	-0.3099	2,254	32	6.70	9.87
2024-04-19	Q	KTTA	7.11	7.11	7.11	7.11	0.03	541	38	7.11	9.87
2024-04-18	Q	KTTA	7.15	7.15	7.15	7.15		702	26	7.12	9.76
2024-04-17	Q	KTTA	7.15	7.15	7.15	7.15	-0.05	349	43	7.11	9.87
2024-04-16	Q	KTTA	7.2926	7.2926	7.25	7.25	0.09	678	16	7.15	9.87
2024-04-15	Q	KTTA	7.35	7.35	7.15	7.15	-0.30	1,560	19	7.11	9.87
2024-04-12	Q	KTTA	7.775	7.775	7.46	7.46	-0.14	1,782	27	7.45	9.80
2024-04-11	Q	KTTA	8.04	8.11	7.65	7.65	-0.45	3,561	35	7.00	9.00
2024-04-10	Q	KTTA	8.00	8.25	8.00	8.20	0.10	932	17	8.10	9.00
2024-04-09	Q	KTTA	8.00	8.2458	8.00	8.2458	0.0258	1,582	30	8.00	9.87
2024-04-08	Q	KTTA	8.80	9.25	8.45	8.45	0.26	2,986	47	7.50	9.00
2024-04-05	Q	KTTA	7.85	8.50	7.85	8.50	-0.11	2,757	21	8.06	9.87
2024-04-04	Q	KTTA	7.80	8.75	7.40	8.75	1.00	14,346	100	7.43	8.70
2024-04-03	Q	KTTA	7.15	8.10	7.15	7.99	0.69	8,773	61	7.23	8.68
2024-04-02	Q	KTTA	7.25	7.35	7.225	7.2294	0.2294	7,748	55	7.15	8.35
2024-04-01	Q	KTTA	7.2503	7.2503	7.2503	7.2503	-0.0497	244	18	6.80	7.31
2024-03-29	Q	KTTA	7.25	7.2503	7.25	7.2503	0.0553	0	0	7.15	7.25
2024-03-28	Q	KTTA	7.25	7.2503	7.25	7.2503	0.0553	1,731	36	7.15	7.25
2024-03-27	Q	KTTA	7.10	7.15	7.00	7.15	0.10	1,502	26	7.05	8.35
2024-03-26	Q	KTTA	7.29	7.2999	7.29	7.2999	0.3299	566	21	6.80	7.29
2024-03-25	Q	KTTA	7.2586	7.2586	7.1308	7.1308	0.1508	752	29	6.97	7.85
2024-03-22	Q	KTTA	6.7021	6.7021	6.7021	6.7021	-0.2479	939	19	6.50	8.35
2024-03-21	Q	KTTA	6.90	7.1716	6.8675	7.1716	0.3216	1,206	17	6.85	7.76
2024-03-20	Q	KTTA	6.80	6.80	6.80	6.80	-0.02	636	44	6.80	8.50
2024-03-19	Q	KTTA	6.90	7.00	6.82	6.82	-0.18	809	22	6.22	8.50
2024-03-18	Q	KTTA	7.2135	7.2135	7.0001	7.115	0.015	1,144	17	6.90	22.56
2024-03-15	Q	KTTA	7.00	7.00	6.9733	6.9733	-0.0267	858	12	6.90	7.84
2024-03-14	Q	KTTA	7.23	7.23	7.20	7.20	0.2261	1,218	22	6.90	7.84
2024-03-13	Q	KTTA	6.82	7.275	6.80	7.275	0.275	2,467	38	6.90	7.28
2024-03-12	Q	KTTA	7.03	7.45	7.00	7.225	0.025	950	23	6.22	9.11
2024-03-11	Q	KTTA	7.37	7.50	7.37	7.50	0.21	872	31	7.00	8.40
2024-03-08	Q	KTTA	7.30	7.3001	7.10	7.2892	0.0692	2,542	35	7.16	9.33
2024-03-07	Q	KTTA	7.2933	7.375	7.2001	7.2001	-0.0699	1,571	44	7.10	9.33
2024-03-06	Q	KTTA	7.20	7.30	7.10	7.2437	-0.0399	4,460	52	7.10	9.33
2024-03-05	Q	KTTA	7.20	7.415	7.10	7.14	-0.255	4,726	58	7.05	8.73
2024-03-04	Q	KTTA	7.6613	7.94	7.6613	7.6701	-0.6699	2,707	53	7.51	8.50
2024-03-01	Q	KTTA	7.8693	8.13	7.3151	8.13	0.13	1,964	84	7.00	9.22
2024-02-29	Q	KTTA	7.50	8.02	7.50	8.00	0.42	4,475	63	7.90	9.21
2024-02-28	Q	KTTA	7.25	7.8002	7.25	7.60	0.35	9,604	67	7.60	7.90
2024-02-27	Q	KTTA	7.331	7.50	7.30	7.30	-0.05	3,803	44	7.20	8.14
2024-02-26	Q	KTTA	7.35	7.4928	7.20	7.40	-0.02	2,056	61	6.65	7.60
2024-02-23	Q	KTTA	7.235	7.80	7.235	7.42	0.12	8,360	94	7.40	8.30
2024-02-22	Q	KTTA	7.30	7.7001	7.20	7.20	0.33	8,834	61	7.10	8.90
2024-02-21	Q	KTTA	7.70	7.70	7.00	7.50	-0.2194	6,712	79	7.10	8.61
2024-02-20	Q	KTTA	7.19	7.78	7.19	7.78	0.3401	2,121	51	7.40	8.20
2024-02-19	Q	KTTA	7.21	7.50	6.80	7.22	0.115	0	0	6.41	8.40
2024-02-16	Q	KTTA	7.21	7.50	6.80	7.22	0.115	10,663	78	6.41	8.40
2024-02-15	Q	KTTA	6.18	7.9041	6.18	7.2368	0.6568	13,668	135	6.68	7.50
2024-02-14	Q	KTTA	6.20	6.7881	6.05	6.485	0.095	7,718	96	5.60	7.21
2024-02-13	Q	KTTA	6.18	6.45	6.18	6.45	0.37	3,382	50	6.24	7.86
2024-02-12	Q	KTTA	5.99	6.39	5.80	5.92	0.12	2,219	66	5.91	6.40
2024-02-09	Q	KTTA	6.00	6.10	5.90	6.05	0.29	1,940	22	5.80	6.94
2024-02-08	Q	KTTA	6.028	6.03	5.80	5.82	-0.065	4,475	67	5.70	6.97
2024-02-07	Q	KTTA	6.25	6.30	5.705	6.03	-0.20	18,555	213	5.03	6.40
2024-02-06	Q	KTTA	6.355	6.3799	5.715	5.9506	-0.3594	11,915	208	5.49	6.40