Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	KRP	16.11	16.135	15.81	16.08	0.09	258,923	1,227	15.80	17.69
2024-05-02	Z	KRP	16.09	16.14	15.82	16.00	0.37	460,726	1,743	14.56	17.67
2024-05-01	Z	KRP	15.84	15.89	15.5217	15.63	-0.20	311,831	2,797	15.51	16.13
2024-04-30	Z	KRP	16.34	16.34	15.84	15.84	-0.3375	233,671	984	14.49	17.35
2024-04-29	Z	KRP	16.17	16.2003	16.01	16.18	0.06	140,228	982	16.10	16.30
2024-04-26	Z	KRP	16.06	16.20	15.96	16.13	0.08	210,741	845	15.25	17.68
2024-04-25	Z	KRP	15.90	16.045	15.79	16.04	0.09	195,753	1,004	14.56	17.69
2024-04-24	Z	KRP	15.98	16.04	15.895	15.95	-0.08	261,172	1,097	15.79	17.72
2024-04-23	Z	KRP	15.93	16.10	15.88	16.01	0.12	215,690	966	14.43	17.87
2024-04-22	Z	KRP	16.16	16.25	15.85	15.88	-0.24	414,152	1,844	15.90	17.76
2024-04-19	Z	KRP	15.98	16.17	15.94	16.09	0.13	260,999	1,577	14.40	17.80
2024-04-18	Z	KRP	16.00	16.12	15.895	15.96	-0.045	211,252	954	14.29	16.07
2024-04-17	Z	KRP	15.84	16.02	15.80	16.00	0.14	220,243	737	14.42	17.58
2024-04-16	Z	KRP	15.84	15.88	15.662	15.86	-0.03	213,059	994	14.29	17.65
2024-04-15	Z	KRP	16.12	16.21	15.76	15.885	-0.155	273,189	1,156	14.50	16.02
2024-04-12	Z	KRP	16.38	16.53	15.955	16.04	-0.255	360,430	1,953	15.25	17.47
2024-04-11	Z	KRP	16.25	16.47	16.13	16.29	-0.02	264,977	1,573	14.91	17.87
2024-04-10	Z	KRP	16.31	16.37	16.17	16.31	0.01	182,614	1,134	15.25	17.70
2024-04-09	Z	KRP	16.19	16.32	16.13	16.30	0.14	242,216	1,134	14.59	17.74
2024-04-08	Z	KRP	16.17	16.27	16.09	16.17	0.03	225,275	890	15.25	16.35
2024-04-05	Z	KRP	16.15	16.16	16.00	16.14	0.11	240,099	1,041	14.69	17.58
2024-04-04	Z	KRP	16.01	16.17	16.01	16.02	0.02	255,781	1,226	14.64	17.58
2024-04-03	Z	KRP	15.95	16.099	15.92	16.00	0.125	388,849	1,490	15.51	17.46
2024-04-02	Z	KRP	15.80	15.93	15.75	15.88	0.11	249,834	1,118	14.53	15.93
2024-04-01	Z	KRP	15.60	15.79	15.50	15.76	0.25	267,219	1,708	15.50	15.79
2024-03-29	Z	KRP	15.61	15.67	15.505	15.52	-0.075	0	0	15.25	17.08
2024-03-28	Z	KRP	15.61	15.67	15.505	15.52	-0.075	381,131	1,384	15.25	17.08
2024-03-27	Z	KRP	15.60	15.64	15.50	15.60	0.09	301,217	1,064	15.25	17.04
2024-03-26	Z	KRP	15.67	15.71	15.50	15.50	-0.14	193,550	772	15.25	15.85
2024-03-25	Z	KRP	15.59	15.72	15.575	15.64	0.08	235,515	1,113	15.57	16.97
2024-03-22	Z	KRP	15.65	15.65	15.52	15.55	-0.12	195,031	771	14.18	17.04
2024-03-21	Z	KRP	15.62	15.65	15.50	15.64	-0.045	250,368	1,013	15.25	17.09
2024-03-20	Z	KRP	15.65	15.68	15.495	15.67	0.04	352,763	1,102	15.50	15.85
2024-03-19	Z	KRP	15.45	15.64	15.38	15.63	0.17	351,852	1,028	15.25	16.49
2024-03-18	Z	KRP	15.31	15.475	15.2599	15.45	0.2098	307,046	1,232	15.08	15.90
2024-03-15	Z	KRP	15.09	15.26	15.06	15.24	0.17	266,097	741	13.72	15.75
2024-03-14	Z	KRP	15.15	15.25	15.035	15.09	-0.07	236,165	1,189	15.02	15.08
2024-03-13	Z	KRP	15.34	15.42	15.14	15.16	-0.115	246,646	1,082	15.10	16.81
2024-03-12	Z	KRP	15.25	15.275	15.11	15.27	0.01	392,745	1,225	15.00	16.00
2024-03-11	Z	KRP	15.75	15.8008	15.63	15.69	-0.11	512,845	1,706	15.66	15.95
2024-03-08	Z	KRP	15.60	15.875	15.60	15.79	0.18	448,084	1,521	15.38	15.90
2024-03-07	Z	KRP	15.455	15.665	15.43	15.61	0.18	294,774	1,181	15.62	17.20
2024-03-06	Z	KRP	15.58	15.58	15.18	15.43	0.005	488,275	1,893	14.09	17.15
2024-03-05	Z	KRP	15.43	15.60	15.40	15.43	-0.025	419,769	1,682	14.03	17.09
2024-03-04	Z	KRP	15.65	15.69	15.45	15.45	-0.1901	286,473	1,112	15.10	16.23
2024-03-01	Z	KRP	15.675	15.80	15.61	15.65	-0.04	404,315	1,500	15.63	17.20
2024-02-29	Z	KRP	15.47	15.70	15.45	15.69	0.245	455,748	1,364	14.23	17.04
2024-02-28	Z	KRP	15.40	15.49	15.30	15.44	0.025	230,826	896	14.40	16.76
2024-02-27	Z	KRP	15.37	15.47	15.26	15.41	0.01	300,092	1,016	13.95	16.72
2024-02-26	Z	KRP	15.44	15.51	15.26	15.40	-0.025	262,470	1,014	13.88	16.45
2024-02-23	Z	KRP	15.39	15.51	15.30	15.43	-0.10	259,314	1,363	15.23	17.04
2024-02-22	Z	KRP	15.29	15.67	15.15	15.52	0.14	480,241	1,740	15.15	16.91
2024-02-21	Z	KRP	15.38	15.59	15.22	15.38	0.02	460,327	1,774	15.03	16.68
2024-02-20	Z	KRP	15.64	15.8099	15.36	15.38	-0.34	392,652	1,600	14.40	17.20
2024-02-19	Z	KRP	15.60	15.81	15.50	15.71	0.145	0	0	14.32	15.71
2024-02-16	Z	KRP	15.60	15.81	15.50	15.71	0.145	319,962	1,218	14.32	15.71
2024-02-15	Z	KRP	15.30	15.60	15.275	15.57	0.33	292,462	1,260	15.25	16.96
2024-02-14	Z	KRP	15.06	15.25	15.01	15.24	0.14	272,982	1,100	13.54	16.68
2024-02-13	Z	KRP	15.20	15.20	14.98	15.10	-0.13	358,009	1,217	14.98	16.61
2024-02-12	Z	KRP	15.12	15.3001	15.09	15.22	0.14	400,480	1,297	15.22	15.40
2024-02-09	Z	KRP	15.24	15.27	15.01	15.09	-0.185	322,340	1,247	14.79	16.60
2024-02-08	Z	KRP	15.05	15.27	15.02	15.27	0.18	346,135	1,522	14.97	16.75
2024-02-07	Z	KRP	14.91	15.08	14.84	15.08	0.195	283,041	1,101	13.59	20.00
2024-02-06	Z	KRP	14.80	15.035	14.75	14.88	0.14	320,498	1,338	13.36	16.60