Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	KRNT	16.15	16.51	15.73	16.00	0.22	228,620	2,264	6.41	20.00
2024-05-02	Q	KRNT	15.74	15.82	15.25	15.78	0.29	161,535	2,464	6.42	20.00
2024-05-01	Q	KRNT	15.33	15.94	15.2101	15.49	0.08	109,724	1,805	15.15	15.94
2024-04-30	Q	KRNT	15.53	15.705	15.26	15.41	-0.39	197,163	1,809	13.61	17.27
2024-04-29	Q	KRNT	15.96	16.23	15.74	15.80	-0.08	153,112	1,688	15.40	17.65
2024-04-26	Q	KRNT	15.33	15.95	15.33	15.88	0.67	122,361	2,129	15.64	17.69
2024-04-25	Q	KRNT	15.75	15.75	15.20	15.21	-0.79	297,346	2,526	13.23	19.45
2024-04-24	Q	KRNT	15.87	16.08	15.64	16.00	0.13	175,888	1,968	6.42	18.21
2024-04-23	Q	KRNT	15.73	16.05	15.73	15.87	0.18	129,395	2,295	15.23	21.81
2024-04-22	Q	KRNT	15.53	15.76	15.34	15.69	0.21	402,447	1,468	15.29	17.45
2024-04-19	Q	KRNT	15.48	15.54	15.18	15.48	-0.02	191,024	2,207	13.78	15.85
2024-04-18	Q	KRNT	15.63	15.91	15.40	15.50	-0.05	159,906	1,844	15.09	15.87
2024-04-17	Q	KRNT	16.02	16.03	15.465	15.55	-0.30	224,768	2,531	6.21	20.00
2024-04-16	Q	KRNT	15.85	15.90	15.49	15.85	-0.13	199,571	1,763	15.50	17.69
2024-04-15	Q	KRNT	15.94	16.14	15.80	15.98	0.08	252,668	1,945	14.40	16.37
2024-04-12	Q	KRNT	16.43	16.74	15.84	15.90	-0.69	193,101	2,521	15.49	16.27
2024-04-11	Q	KRNT	16.21	16.69	16.04	16.59	0.49	246,315	2,652	16.20	18.46
2024-04-10	Q	KRNT	16.09	16.41	15.75	16.10	-0.54	313,534	3,267	15.68	16.47
2024-04-09	Q	KRNT	16.58	16.85	16.15	16.64		685,391	5,542	14.92	16.96
2024-04-08	Q	KRNT	17.00	17.00	16.50	16.64	0.01	219,243	3,021	16.25	17.04
2024-04-05	Q	KRNT	17.38	17.41	16.42	16.63	-0.92	242,765	2,910	16.23	18.49
2024-04-04	Q	KRNT	18.25	18.53	17.48	17.55	-0.38	217,958	1,865	17.23	19.43
2024-04-03	Q	KRNT	17.09	17.96	17.06	17.93	0.68	478,451	1,935	16.07	18.26
2024-04-02	Q	KRNT	17.46	17.49	17.11	17.25	-0.62	473,095	2,174	17.11	19.09
2024-04-01	Q	KRNT	18.29	18.29	17.44	17.87	-0.25	453,864	2,281	17.51	18.23
2024-03-29	Q	KRNT	17.47	18.14	17.445	18.12	0.69	0	0	17.76	18.35
2024-03-28	Q	KRNT	17.47	18.14	17.445	18.12	0.69	777,621	3,383	17.76	18.35
2024-03-27	Q	KRNT	17.46	17.46	17.11	17.43	0.23	514,828	1,894	17.09	17.74
2024-03-26	Q	KRNT	17.92	18.04	17.17	17.20	-0.67	702,655	3,194	16.82	17.63
2024-03-25	Q	KRNT	18.24	18.40	17.68	17.87	-0.27	468,348	2,384	17.48	19.88
2024-03-22	Q	KRNT	18.40	18.40	17.80	18.14	-0.26	567,856	2,299	16.19	18.55
2024-03-21	Q	KRNT	17.99	18.66	17.87	18.40	0.55	597,846	2,526	18.00	18.84
2024-03-20	Q	KRNT	17.39	17.955	17.19	17.85	0.40	534,114	3,146	17.48	18.30
2024-03-19	Q	KRNT	17.03	17.47	16.80	17.45	0.15	576,381	2,869	13.87	17.90
2024-03-18	Q	KRNT	17.16	17.385	16.95	17.30	0.21	592,152	3,266	10.01	19.22
2024-03-15	Q	KRNT	17.08	17.285	16.775	17.09	-0.05	440,916	2,025	16.69	19.24
2024-03-14	Q	KRNT	18.00	18.00	16.8901	17.14	-0.81	514,488	2,660	16.85	19.43
2024-03-13	Q	KRNT	18.23	18.66	17.77	17.95	-0.28	520,457	2,773	17.66	18.28
2024-03-12	Q	KRNT	18.40	18.40	17.76	18.23	-0.18	559,938	2,527	17.92	18.47
2024-03-11	Q	KRNT	18.35	18.795	18.18	18.41	-0.29	158,886	1,883	13.29	19.50
2024-03-08	Q	KRNT	17.89	19.285	17.89	18.70	1.07	559,714	2,259	18.41	19.02
2024-03-07	Q	KRNT	17.68	17.72	17.35	17.63	0.09	431,257	1,902	17.33	19.49
2024-03-06	Q	KRNT	17.52	17.64	17.175	17.54	0.31	449,384	1,724	17.20	19.35
2024-03-05	Q	KRNT	17.39	17.60	16.98	17.23	-0.31	634,309	3,288	15.46	17.53
2024-03-04	Q	KRNT	18.22	18.22	17.52	17.54	-0.66	457,621	1,889	17.21	17.83
2024-03-01	Q	KRNT	17.995	18.49	17.755	18.17	0.18	576,339	2,563	16.32	18.49
2024-02-29	Q	KRNT	18.28	18.36	17.74	17.99	0.11	443,629	1,985	16.16	18.31
2024-02-28	Q	KRNT	17.97	18.25	17.50	17.88	-0.37	716,641	3,679	17.53	20.90
2024-02-27	Q	KRNT	18.90	19.09	18.24	18.25	-0.31	488,685	2,108	17.93	18.56
2024-02-26	Q	KRNT	18.27	18.83	18.23	18.56	0.22	493,793	2,232	16.67	18.87
2024-02-23	Q	KRNT	18.85	18.85	18.09	18.34	-0.48	700,629	2,024	18.00	18.63
2024-02-22	Q	KRNT	18.71	19.04	18.54	18.82	0.33	718,546	3,964	18.49	19.13
2024-02-21	Q	KRNT	18.45	18.59	18.25	18.49	-0.19	766,607	3,411	13.87	24.16
2024-02-20	Q	KRNT	18.88	19.13	18.46	18.68	-0.48	535,637	3,162	18.36	19.16
2024-02-19	Q	KRNT	19.62	19.82	19.145	19.16	-0.72	0	0	17.17	19.44
2024-02-16	Q	KRNT	19.62	19.82	19.145	19.16	-0.72	552,780	3,107	17.17	19.44
2024-02-15	Q	KRNT	19.15	20.02	19.00	19.88	0.72	436,217	3,622	17.85	20.19
2024-02-14	Q	KRNT	14.66	19.365	14.66	19.16	2.03	1,190,291	5,564	16.92	24.16
2024-02-13	Q	KRNT	17.44	18.10	16.9006	17.13	-1.22	665,308	3,772	16.09	22.00
2024-02-12	Q	KRNT	17.75	18.44	17.75	18.35	0.55	466,464	1,936	18.01	18.64
2024-02-09	Q	KRNT	17.88	18.06	17.62	17.80	0.15	400,256	1,716	10.17	18.95
2024-02-08	Q	KRNT	17.20	17.68	17.10	17.65	0.37	436,090	1,677	17.55	19.51
2024-02-07	Q	KRNT	17.67	17.67	17.23	17.28	-0.28	410,079	1,393	14.72	17.58