Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:30:53 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QKRED0.000001
2024-05-02QKRED0.000001
2024-05-01QKRED0.000001
2024-04-30QKRED0.000001
2024-04-29QKRED0.000001
2024-04-26QKRED0.000001
2024-04-25QKRED0.000001
2024-04-24QKRED0.000001
2024-04-23QKRED0.000001
2024-04-22QKRED0.000001
2024-04-19QKRED0.000001
2024-04-18QKRED0.000001
2024-04-17QKRED0.0000010.0000010.0000010.000001-0.00009910,0001
2024-04-16QKRED0.0001
2024-04-12QKRED0.0001
2024-04-11QKRED0.00010.00010.00010.0001301
2024-04-10QKRED0.0001
2024-04-09QKRED0.0001
2024-04-08QKRED0.0001
2024-04-05QKRED0.0001
2024-04-04QKRED0.0001
2024-04-03QKRED0.0001
2024-04-02QKRED0.0001
2024-04-01QKRED0.0001
2024-03-29QKRED0.0001
2024-03-28QKRED0.0001
2024-03-27QKRED0.0001
2024-03-26QKRED0.00010.00010.00010.00010.00009920,0001
2024-03-25QKRED0.000001
2024-03-22QKRED0.000001
2024-03-21QKRED0.000001
2024-03-20QKRED0.000001
2024-03-19QKRED0.000001
2024-03-18QKRED0.000001
2024-03-15QKRED0.0000010.0000010.0000010.00000117,6003
2024-03-14QKRED0.000001
2024-03-13QKRED0.000001
2024-03-12QKRED0.000001
2024-03-11QKRED0.000001
2024-03-08QKRED0.000001
2024-03-07QKRED0.000001
2024-03-06QKRED0.000001
2024-03-05QKRED0.000001
2024-03-04QKRED0.000001
2024-03-01QKRED0.000001
2024-02-29QKRED0.000001
2024-02-28QKRED0.000001
2024-02-27QKRED0.0000010.0000010.0000010.000001331
2024-02-26QKRED0.000001
2024-02-23QKRED0.000001
2024-02-22QKRED0.000001
2024-02-21QKRED0.000001
2024-02-20QKRED0.000001
2024-02-19QKRED0.000001
2024-02-16QKRED0.0000010.0000010.0000010.00000122,1855
2024-02-15QKRED0.000001
2024-02-14QKRED0.000001
2024-02-13QKRED0.000001
2024-02-12QKRED0.000001
2024-02-09QKRED0.0000010.0000010.0000010.00000112,9502
2024-02-08QKRED0.0000010.0000010.0000010.0000011,2001
2024-02-07QKRED0.000001
2024-02-06QKRED0.000001