Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	KPTI	1.10	1.13	1.045	1.08		975,016	2,433	0.9919	1.12
2024-05-01	Q	KPTI	1.06	1.15	1.055	1.08	0.05	1,557,655	3,553	1.06	1.17
2024-04-30	Q	KPTI	1.10	1.135	1.02	1.03	-0.07	1,165,274	2,295	1.02	1.15
2024-04-29	Q	KPTI	1.06	1.17	1.06	1.10	0.04	1,011,935	2,493	0.9737	1.13
2024-04-26	Q	KPTI	1.05	1.08	1.02	1.06		660,730	2,600	0.942	1.17
2024-04-25	Q	KPTI	1.07	1.10	1.03	1.06	-0.03	644,718	1,789	0.9786	1.10
2024-04-24	Q	KPTI	1.10	1.15	1.05	1.09		1,204,138	3,306	1.03	1.18
2024-04-23	Q	KPTI	1.12	1.17	1.08	1.09	-0.04	1,591,083	3,822	1.08	1.12
2024-04-22	Q	KPTI	1.17	1.20	1.12	1.13	-0.04	790,914	1,595	1.11	1.27
2024-04-19	Q	KPTI	1.26	1.305	1.13	1.17	-0.11	1,440,778	3,196	1.12	1.24
2024-04-18	Q	KPTI	1.42	1.42	1.22	1.28	-0.10	1,306,159	4,206	1.20	1.31
2024-04-17	Q	KPTI	1.19	1.38	1.14	1.38	0.28	3,165,609	5,108	1.21	1.41
2024-04-16	Q	KPTI	1.14	1.20	1.03	1.10	-0.055	1,171,346	2,445	0.9969	1.22
2024-04-15	Q	KPTI	1.22	1.22	1.14	1.15	-0.07	810,682	2,293	1.05	1.16
2024-04-12	Q	KPTI	1.34	1.345	1.18	1.22	-0.12	1,392,195	3,073	1.20	1.25
2024-04-11	Q	KPTI	1.28	1.34	1.26	1.34	0.07	680,212	1,954	1.20	1.39
2024-04-10	Q	KPTI	1.31	1.3399	1.25	1.27	-0.07	988,363	2,596	1.28	1.36
2024-04-09	Q	KPTI	1.33	1.4148	1.31	1.34	-0.01	709,129	1,947	1.30	1.48
2024-04-08	Q	KPTI	1.38	1.39	1.29	1.35	-0.01	808,635	1,978	1.30	1.35
2024-04-05	Q	KPTI	1.31	1.41	1.2802	1.36	0.03	751,476	1,955	1.30	1.56
2024-04-04	Q	KPTI	1.29	1.44	1.25	1.33	0.045	1,490,076	3,293	1.31	1.56
2024-04-03	Q	KPTI	1.39	1.39	1.28	1.285	-0.11	1,121,318	3,139	1.23	1.45
2024-04-02	Q	KPTI	1.55	1.56	1.38	1.395	-0.185	1,070,708	2,182	1.40	1.55
2024-04-01	Q	KPTI	1.51	1.65	1.45	1.58	0.07	1,472,721	3,123	1.54	1.68
2024-03-29	Q	KPTI	1.45	1.595	1.43	1.51	0.03	0	0	1.40	1.57
2024-03-28	Q	KPTI	1.45	1.595	1.43	1.51	0.03	1,266,327	2,198	1.40	1.57
2024-03-27	Q	KPTI	1.41	1.51	1.37	1.48	0.09	1,301,034	2,319	1.40	1.55
2024-03-26	Q	KPTI	1.40	1.43	1.38	1.39		543,979	1,999	1.38	1.42
2024-03-25	Q	KPTI	1.40	1.445	1.36	1.39		581,747	1,772	1.33	1.62
2024-03-22	Q	KPTI	1.44	1.44	1.34	1.39	-0.03	792,754	1,970	1.33	1.51
2024-03-21	Q	KPTI	1.39	1.4699	1.3801	1.42	0.02	652,860	1,733	1.37	1.50
2024-03-20	Q	KPTI	1.39	1.42	1.319	1.40	0.03	767,455	2,883	1.37	1.42
2024-03-19	Q	KPTI	1.45	1.495	1.35	1.37	-0.10	949,524	2,329	1.37	1.50
2024-03-18	Q	KPTI	1.52	1.62	1.4501	1.47	-0.04	1,371,768	2,837	1.32	1.56
2024-03-15	Q	KPTI	1.41	1.55	1.34	1.51	0.17	1,726,672	2,272	1.38	1.68
2024-03-14	Q	KPTI	1.42	1.4499	1.32	1.34	-0.08	891,275	1,826	1.38	1.41
2024-03-13	Q	KPTI	1.45	1.53	1.40	1.42	-0.03	737,965	1,759	1.40	1.57
2024-03-12	Q	KPTI	1.48	1.58	1.4102	1.45	-0.03	1,019,331	2,351	1.42	1.58
2024-03-11	Q	KPTI	1.58	1.64	1.47	1.48	-0.09	979,853	2,595	1.47	1.60
2024-03-08	Q	KPTI	1.53	1.70	1.52	1.57	0.04	2,127,928	4,214	1.45	1.71
2024-03-07	Q	KPTI	1.36	1.61	1.31	1.53	0.20	3,138,874	6,008	1.44	1.66
2024-03-06	Q	KPTI	1.25	1.40	1.25	1.33	0.085	1,278,053	2,560	1.30	1.34
2024-03-05	Q	KPTI	1.32	1.34	1.24	1.245	-0.065	1,071,855	3,503	1.20	1.44
2024-03-04	Q	KPTI	1.20	1.32	1.15	1.31	0.125	1,587,136	3,402	1.24	1.35
2024-03-01	Q	KPTI	1.19	1.27	1.13	1.185	0.025	1,701,264	3,440	1.07	1.24
2024-02-29	Q	KPTI	1.33	1.36	1.11	1.16	-0.17	3,009,058	5,443	1.14	1.18
2024-02-28	Q	KPTI	1.41	1.44	1.27	1.33	-0.08	1,555,659	3,231	1.26	1.39
2024-02-27	Q	KPTI	1.34	1.42	1.30	1.41	0.10	1,812,080	3,756	1.30	1.48
2024-02-26	Q	KPTI	1.24	1.37	1.22	1.31	0.07	1,824,085	3,401	1.21	10.00
2024-02-23	Q	KPTI	1.12	1.31	1.1006	1.24	0.11	1,538,808	2,872	1.16	1.30
2024-02-22	Q	KPTI	1.22	1.245	1.08	1.13	-0.08	1,576,682	2,909	1.10	1.20
2024-02-21	Q	KPTI	1.19	1.23	1.16	1.21		1,349,119	2,780	1.10	1.26
2024-02-20	Q	KPTI	1.22	1.27	1.19	1.21	-0.06	1,545,530	4,156	1.14	1.20
2024-02-19	Q	KPTI	1.32	1.38	1.27	1.27	-0.03	0	0	1.17	1.38
2024-02-16	Q	KPTI	1.32	1.38	1.27	1.27	-0.03	1,381,714	3,905	1.17	1.38
2024-02-15	Q	KPTI	1.38	1.40	1.26	1.30	-0.06	1,488,958	3,950	1.27	1.40
2024-02-14	Q	KPTI	1.28	1.48	1.28	1.36	0.075	2,450,478	4,325	1.34	1.59
2024-02-13	Q	KPTI	1.26	1.33	1.15	1.285	-0.015	2,760,253	3,932	1.19	1.28
2024-02-12	Q	KPTI	1.35	1.43	1.19	1.30	-0.04	2,801,595	4,218	1.26	1.36
2024-02-09	Q	KPTI	1.50	1.56	1.25	1.34	-0.17	2,096,188	4,672	1.29	1.51
2024-02-08	Q	KPTI	1.48	1.61	1.43	1.51	-0.015	2,585,388	3,857	1.43	1.72
2024-02-07	Q	KPTI	1.69	1.69	1.42	1.525	-0.135	2,868,419	5,441	1.38	1.57
2024-02-06	Q	KPTI	1.42	1.95	1.12	1.66	0.31	15,380,972	29,377	1.64	2.54
2024-02-05	Q	KPTI	1.09	1.445	1.08	1.35	0.31	8,878,601	16,548	1.33	1.47