Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	KPIFF	0.0236	0.0236	0.0236	0.0236	-0.00197	1,094	1	0.0208	0.04
2024-04-25	Q	KPIFF	0.0232	0.02557	0.0232	0.02557	-0.00013	18,719	2	0.0208	0.0384
2024-04-24	Q	KPIFF				0.0257				0.0208	0.04
2024-04-23	Q	KPIFF	0.0257	0.0257	0.02325	0.0257	0.001715	21,966	4	0.0208	0.04
2024-04-22	Q	KPIFF	0.0256	0.0256	0.0232	0.023985	-0.004415	102,150	8	0.0208	0.04
2024-04-19	Q	KPIFF	0.023235	0.0284	0.023235	0.0284	-0.0016	20,500	3	0.0208	0.04
2024-04-18	Q	KPIFF				0.03				0.0168	0.04
2024-04-17	Q	KPIFF				0.03				0.0168	0.04
2024-04-16	Q	KPIFF				0.03				0.0168	0.04
2024-04-15	Q	KPIFF	0.031	0.031	0.0232	0.03	0.001	59,316	8	0.0168	0.04
2024-04-12	Q	KPIFF	0.027	0.029	0.027	0.029	-0.0057	60,000	4	0.027	0.04
2024-04-11	Q	KPIFF	0.0347	0.0347	0.0347	0.0347	0.003708	1,428	1	0.027	0.04
2024-04-10	Q	KPIFF	0.0312	0.0312	0.030992	0.030992	-0.002183	11,000	2	0.027	0.04
2024-04-09	Q	KPIFF				0.033175				0.027	0.04
2024-04-08	Q	KPIFF	0.033175	0.033175	0.033175	0.033175		25	1	0.027	0.04
2024-04-05	Q	KPIFF				0.033175				0.027	0.04
2024-04-04	Q	KPIFF	0.033175	0.033175	0.033175	0.033175	0.003775	400	1	0.027	0.04
2024-04-03	Q	KPIFF	0.0294	0.0294	0.0294	0.0294	-0.001875	100,000	1	0.027	0.04
2024-04-02	Q	KPIFF	0.031275	0.031275	0.031275	0.031275	0.001275	200	1	0.027	0.04
2024-04-01	Q	KPIFF	0.027	0.04	0.027	0.03	-0.005655	78,085	8	0.027	0.04
2024-03-29	Q	KPIFF				0.035655
2024-03-28	Q	KPIFF	0.035655	0.035655	0.035655	0.035655	0.001955	5,500	1	0.027	0.04
2024-03-27	Q	KPIFF	0.031135	0.0337	0.031135	0.0337	0.0004	7,493	2	0.027	0.04
2024-03-26	Q	KPIFF	0.03091	0.0333	0.03091	0.0333	0.002	1,600	8	0.027	0.04
2024-03-25	Q	KPIFF	0.026	0.0313	0.026	0.0313	-0.00485	1,950	2	0.027	0.04
2024-03-22	Q	KPIFF	0.0325	0.0371	0.0324	0.03615	0.00955	51,500	6	0.026	0.04
2024-03-21	Q	KPIFF	0.03165	0.03165	0.0266	0.0266	-0.0035	9,000	2	0.026	0.04
2024-03-20	Q	KPIFF	0.0301	0.0301	0.0301	0.0301	-0.0049	1,185	2	0.026	0.04
2024-03-19	Q	KPIFF				0.035				0.026	0.04
2024-03-18	Q	KPIFF	0.026	0.035	0.026	0.035	0.00156	29,000	2	0.027	0.04
2024-03-15	Q	KPIFF	0.03344	0.03344	0.03344	0.03344		1,100	1	0.026	0.04
2024-03-14	Q	KPIFF	0.033632	0.033632	0.03344	0.03344	0.000165	18,000	2	0.026	0.04
2024-03-13	Q	KPIFF	0.028	0.033275	0.028	0.033275	-0.000625	6,050	3	0.028	0.04
2024-03-12	Q	KPIFF	0.0339	0.0339	0.0339	0.0339	0.0039	995	1	0.028	0.04
2024-03-11	Q	KPIFF	0.035121	0.035121	0.0299	0.03	-0.005515	95,355	6	0.026	0.04
2024-03-08	Q	KPIFF	0.035515	0.035515	0.035515	0.035515	-0.004485	500	1	0.026	0.04
2024-03-07	Q	KPIFF	0.04	0.04	0.04	0.04	0.0047	1,635	2	0.031	0.04
2024-03-06	Q	KPIFF	0.0353	0.0353	0.0353	0.0353	-0.0036	100	1	0.026	0.04
2024-03-05	Q	KPIFF	0.0294	0.0389	0.0294	0.0389	0.0069	6,580	2	0.026	0.04
2024-03-04	Q	KPIFF	0.02995	0.0325	0.027	0.032	0.0019	164,000	11	0.027	0.04
2024-03-01	Q	KPIFF				0.0335				0.026	0.0547
2024-02-29	Q	KPIFF	0.03467	0.03467	0.0335	0.0335	-0.00055	700	2	0.026	0.0547
2024-02-28	Q	KPIFF	0.0261	0.03405	0.026	0.03405	0.00025	36,975	5	0.026	0.0547
2024-02-27	Q	KPIFF	0.0338	0.0338	0.0338	0.0338	0.0005	1,060	2	0.026	0.0547
2024-02-26	Q	KPIFF				0.0333				0.026	0.0547
2024-02-23	Q	KPIFF				0.0333				0.026	0.0547
2024-02-22	Q	KPIFF				0.0333				0.026	0.0547
2024-02-21	Q	KPIFF				0.0333				0.026	0.0547
2024-02-20	Q	KPIFF	0.02985	0.0333	0.02985	0.0333	0.00535	100,100	4	0.026	0.0547
2024-02-19	Q	KPIFF	0.026	0.02795	0.026	0.02795	-0.00025	0	0
2024-02-16	Q	KPIFF	0.026	0.02795	0.026	0.02795	-0.00025	11,581	2	0.026	0.0449
2024-02-15	Q	KPIFF	0.0384	0.04	0.0282	0.0282	-0.00665	11,000	6	0.026	0.0547
2024-02-14	Q	KPIFF	0.03485	0.03485	0.03485	0.03485	-0.00155	1,666	1	0.026	0.0547
2024-02-13	Q	KPIFF				0.0364				0.026	0.0547
2024-02-12	Q	KPIFF	0.0334	0.0364	0.03335	0.0364	-0.0036	14,588	3	0.026	0.0547
2024-02-09	Q	KPIFF	0.0322	0.04	0.0322	0.04	0.0035	9,000	2	0.026	0.0547
2024-02-08	Q	KPIFF	0.0365	0.0365	0.0365	0.0365	0.0011	2,000	1	0.026	0.0547
2024-02-07	Q	KPIFF	0.037725	0.037725	0.0354	0.0354	-0.0011	7,000	2	0.026	0.0547
2024-02-06	Q	KPIFF				0.0365				0.031	0.0547
2024-02-05	Q	KPIFF	0.0365	0.0365	0.028	0.0365	0.0061	66,290	15	0.031	0.0547
2024-02-02	Q	KPIFF	0.0328	0.0328	0.0304	0.0304	-0.0061	2,000	2	0.028	0.0365
2024-02-01	Q	KPIFF	0.026	0.0365	0.026	0.0365	0.00525	5,238	3	0.026	0.0365
2024-01-31	Q	KPIFF				0.03125				0.026	0.0365
2024-01-30	Q	KPIFF				0.03125				0.026	0.0365
2024-01-29	Q	KPIFF	0.03125	0.03125	0.03125	0.03125	0.00525	1,009	2	0.026	0.0375