Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	KOOYF	0.91	0.91	0.91	0.91		2,824	5	0.7268	0.99
2024-05-06	Q	KOOYF	0.785	0.97	0.785	0.91	0.1448	33,095	90	0.72	0.99
2024-05-03	Q	KOOYF	0.7652	0.7652	0.7652	0.7652	-0.0074	4,675	13	0.72	1.09
2024-05-02	Q	KOOYF	0.77	0.7726	0.76	0.7726	-0.0074	31,866	27	0.535	0.838
2024-05-01	Q	KOOYF	0.78	0.78	0.78	0.78		42,550	39	0.7619	0.97
2024-04-30	Q	KOOYF	0.80	0.838	0.7751	0.78	-0.058	11,500	32	0.70	0.97
2024-04-29	Q	KOOYF	0.815	0.838	0.80	0.838	0.001	38,543	38	0.79	1.19
2024-04-26	Q	KOOYF	0.8386	0.8386	0.829	0.837	0.067	14,843	11	0.785	0.838
2024-04-25	Q	KOOYF	0.8112	0.8999	0.76	0.77	-0.036	67,803	63	0.7751	0.97
2024-04-24	Q	KOOYF	0.82	0.895	0.80	0.806	-0.014	71,844	19	0.801	0.99
2024-04-23	Q	KOOYF	0.8373	0.8999	0.81	0.82	-0.01	39,343	30	0.755	0.985
2024-04-22	Q	KOOYF	0.855	0.97	0.801	0.83	-0.14	23,726	40	0.72	1.00
2024-04-19	Q	KOOYF	0.88	0.97	0.8551	0.97		24,882	51	0.72	0.97
2024-04-18	Q	KOOYF	0.91	0.97	0.88	0.97	0.0212	10,636	18	0.85	0.97
2024-04-17	Q	KOOYF	1.00	1.00	0.9488	0.9488	-0.0312	40,888	26	0.85	1.00
2024-04-16	Q	KOOYF	1.00	1.00	0.85	0.98	-0.009	23,974	30	0.861	1.00
2024-04-15	Q	KOOYF	1.02	1.05	0.89	0.989	0.099	39,427	58	0.85	1.00
2024-04-12	Q	KOOYF	0.92	1.07	0.89	0.89	0.0057	178,926	189	0.7566	1.02
2024-04-11	Q	KOOYF	0.88	0.9086	0.86	0.8843	-0.0157	77,186	55	0.7566	0.92
2024-04-10	Q	KOOYF	0.83	0.904	0.83	0.90	0.0608	37,916	56	0.85	0.9188
2024-04-09	Q	KOOYF	0.95	0.95	0.829656	0.8392	-0.0208	105,085	74	0.84	0.939
2024-04-08	Q	KOOYF	0.86	1.07	0.78	0.86	-0.10	181,346	174	0.83	0.89
2024-04-05	Q	KOOYF	0.90	0.96	0.86	0.96	0.061	201,832	131	0.85	1.07
2024-04-04	Q	KOOYF	1.00	1.09	0.82	0.899	-0.061	187,264	128	0.535	0.96
2024-04-03	Q	KOOYF	0.95	1.00	0.885	0.96	0.02	67,281	135	0.852	1.00
2024-04-02	Q	KOOYF	0.90	0.95	0.851	0.94	0.07745	60,843	58	0.851	0.985
2024-04-01	Q	KOOYF	0.83	0.915	0.80	0.86255	0.07025	38,594	53	0.8101	0.94
2024-03-29	Q	KOOYF	0.83	0.83	0.72	0.7923	-0.0377	0	0
2024-03-28	Q	KOOYF	0.83	0.83	0.72	0.7923	-0.0377	43,855	43	0.78	0.83
2024-03-27	Q	KOOYF	0.72	0.83	0.72	0.83	0.1181	12,125	10	0.72	1.10
2024-03-26	Q	KOOYF	0.7186	0.72	0.7119	0.7119	-0.1781	11,672	19	0.69	0.89
2024-03-25	Q	KOOYF	0.95	0.95	0.6976	0.89	-0.06	43,498	16	0.71	0.90
2024-03-22	Q	KOOYF	0.73	0.95	0.71	0.95	0.2232	8,960	7	0.68	0.995
2024-03-21	Q	KOOYF	0.75	0.75	0.70	0.7268	-0.0032	20,080	11	0.73	0.99
2024-03-20	Q	KOOYF	0.6966	0.78	0.6966	0.73	0.075	18,473	12	0.45	0.995
2024-03-19	Q	KOOYF	0.7476	0.9397	0.655	0.655	-0.08	7,255	16	0.65	0.95
2024-03-18	Q	KOOYF	0.7514	0.80	0.735	0.735	-0.0378	33,245	27	0.71	0.95
2024-03-15	Q	KOOYF	0.7905	0.82	0.7728	0.7728	0.0128	17,802	15	0.735	1.04
2024-03-14	Q	KOOYF	1.00	1.00	0.735	0.76	-0.05	42,348	36	0.5555	0.98
2024-03-13	Q	KOOYF	0.72	0.99	0.72	0.81	0.09	39,803	45	0.48	1.00
2024-03-12	Q	KOOYF	0.72	0.72	0.72	0.72	0.04	694	4	0.44	1.08
2024-03-11	Q	KOOYF	0.68	0.68	0.68	0.68	-0.0045	6,476	9	0.42	0.72
2024-03-08	Q	KOOYF	0.70	0.72	0.68	0.6845	0.0045	17,843	14	0.62	1.00
2024-03-07	Q	KOOYF	0.69	0.69	0.6573	0.68	-0.0025	46,647	15	0.60	0.88
2024-03-06	Q	KOOYF	0.673	0.72	0.655	0.6825	0.0096	17,343	13	0.04	0.72
2024-03-05	Q	KOOYF	0.64	0.6774	0.64	0.6729	0.0329	11,511	14	0.42	0.72
2024-03-04	Q	KOOYF	0.67	0.72	0.5555	0.64	0.01	100,718	51	0.44	0.68
2024-03-01	Q	KOOYF	0.54	0.63	0.54	0.63	0.1899	39,652	32	0.4401	0.73
2024-02-29	Q	KOOYF	0.5299	0.5299	0.4401	0.4401	-0.1199	830	4	0.44	0.55
2024-02-28	Q	KOOYF	0.56	0.56	0.56	0.56	0.0273	1,000	1	0.05	0.57
2024-02-27	Q	KOOYF	0.5327	0.5327	0.5327	0.5327	0.0027	4,000	5	0.05	0.58
2024-02-26	Q	KOOYF	0.56	0.56	0.53	0.53	-0.0159	2,244	7	0.05	0.56
2024-02-23	Q	KOOYF	0.5451	0.555	0.5451	0.5459	-0.0241	1,200	3	0.44	1.05
2024-02-22	Q	KOOYF				0.57				0.44	0.68
2024-02-21	Q	KOOYF	0.56	0.57	0.45	0.57	0.05	3,910	6	0.44	0.675
2024-02-20	Q	KOOYF	0.58	0.58	0.52	0.52	-0.03	1,833	6	0.44	0.75
2024-02-19	Q	KOOYF	0.5061	0.57	0.5061	0.55	0.0177	0	0
2024-02-16	Q	KOOYF	0.5061	0.57	0.5061	0.55	0.0177	10,800	9	0.55	0.58
2024-02-15	Q	KOOYF	0.436	0.535	0.436	0.5323	0.0113	5,552	13	0.44	0.75
2024-02-14	Q	KOOYF	0.436	0.58	0.436	0.521	-0.059	3,424	12	0.52	1.00
2024-02-13	Q	KOOYF	0.5212	0.58	0.52	0.58	0.0349	2,920	7	0.43	0.60
2024-02-12	Q	KOOYF	0.52	0.58	0.52	0.5451	-0.0949	2,914	8	0.05	0.75
2024-02-09	Q	KOOYF	0.65	0.65	0.64	0.64	-0.09	207	4	0.431	0.675