Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:32:58 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26XKOOL9.769.7649.73139.74550.14562,180474.8814.62
2024-04-25XKOOL9.559.63999.539.6184-0.07575,137104.8114.41
2024-04-24XKOOL9.729.729.6559.6957-0.04412,969434.8514.53
2024-04-23XKOOL9.659.719.6459.6990.139,384474.8514.55
2024-04-22XKOOL9.529.629.519.580.068116,634384.8014.40
2024-04-19XKOOL9.599.609.509.5119-0.083659,540544.7614.28
2024-04-18XKOOL9.609.669.589.5836-0.01272,8131244.8014.38
2024-04-17XKOOL9.679.689.589.602-0.0473164,3721214.8114.41
2024-04-16XKOOL9.649.709.649.6618-0.0295274,622564.8414.52
2024-04-15XKOOL9.7749.7749.709.705-0.1049312,47784.8614.56
2024-04-12XKOOL9.889.889.809.8099-0.1542325,856104.9014.70
2024-04-11XKOOL9.869.95929.859.95920.0747318,108254.9714.91
2024-04-10XKOOL9.889.909.8359.8753-0.125364,921134.9314.79
2024-04-09XKOOL9.929.969.909.96-0.022259,547234.9814.92
2024-04-08XKOOL9.999.999.959.952-0.0117255,000134.9914.95
2024-04-05XKOOL9.919.97179.919.97170.0588323,4311924.9814.94
2024-04-04XKOOL10.06510.079.91129.91120.0399276,246164.979.90
2024-04-03XKOOL10.0410.0410.020110.02010.06216,3741085.0215.04
2024-04-02XKOOL9.96879.989.959.989.95208,01941.005.23
2024-04-01XKOOL5.141.005.23
2024-03-29XKOOL5.141.005.23