Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:50 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QKOD3.854.063.733.770.07305,5071,5663.774.23
2024-05-02QKOD3.593.713.473.700.17243,7981,9233.474.13
2024-05-01QKOD3.243.62013.223.530.32507,1672,4253.254.96
2024-04-30QKOD3.313.343.203.21-0.16272,6312,0713.203.56
2024-04-29QKOD3.303.483.2553.370.09314,2711,8483.303.79
2024-04-26QKOD3.203.373.173.280.095252,1211,8222.883.50
2024-04-25QKOD3.303.303.173.185-0.195322,0411,1742.873.44
2024-04-24QKOD3.333.463.263.380.05455,0041,8503.303.85
2024-04-23QKOD3.433.563.3253.33-0.09327,6521,6473.296.21
2024-04-22QKOD3.423.50763.293.420.06314,2991,6743.293.76
2024-04-19QKOD3.473.563.303.36-0.11604,2812,4403.304.47
2024-04-18QKOD3.583.653.453.47-0.13566,6523,1203.453.64
2024-04-17QKOD3.933.933.583.60-0.29607,6672,4473.503.90
2024-04-16QKOD3.843.953.683.890.02371,7051,9953.674.55
2024-04-15QKOD4.444.443.8553.88-0.53583,6572,7953.704.20
2024-04-12QKOD4.424.484.324.41-0.05577,0142,7703.574.56
2024-04-11QKOD4.534.644.374.46-0.02524,4821,9383.854.54
2024-04-10QKOD4.274.5254.254.480.01551,4552,3443.994.91
2024-04-09QKOD4.314.5154.254.470.18403,2261,7843.944.53
2024-04-08QKOD4.104.344.034.290.17872,1602,8974.294.41
2024-04-05QKOD4.164.263.964.120.04597,7012,0174.124.53
2024-04-04QKOD4.394.504.0654.08-0.19764,3653,1164.074.53
2024-04-03QKOD4.254.484.204.27-0.06953,5234,2924.176.32
2024-04-02QKOD4.444.53364.18354.33-0.121,039,2154,5864.084.72
2024-04-01QKOD5.395.394.434.45-0.811,830,2146,5854.404.73
2024-03-29QKOD6.816.88055.1255.26-2.19005.105.75
2024-03-28QKOD6.816.88055.1255.26-2.193,499,96411,3465.105.75
2024-03-27QKOD7.167.777.097.450.352,883,7548,0487.107.60
2024-03-26QKOD6.237.1656.1957.100.982,158,1767,5726.417.29
2024-03-25QKOD6.2326.6256.046.12-0.131,167,8354,5796.006.96
2024-03-22QKOD5.966.515.746.250.491,611,4416,7816.187.32
2024-03-21QKOD5.906.005.495.76-0.021,104,0865,0215.606.11
2024-03-20QKOD5.305.904.925.780.431,192,4506,0065.246.22
2024-03-19QKOD5.595.835.315.35-0.321,614,3125,5495.315.62
2024-03-18QKOD5.935.9955.5755.67-0.19903,8813,2095.60171.20
2024-03-15QKOD5.795.885.5055.860.235789,1883,0615.506.43
2024-03-14QKOD6.296.335.565.625-0.695633,1243,3385.555.94
2024-03-13QKOD5.926.345.82736.320.39474,6252,7355.956.75
2024-03-12QKOD5.906.055.66975.930.03495,4912,9825.606.75
2024-03-11QKOD6.186.325.835.90-0.28528,5593,5325.776.40
2024-03-08QKOD6.246.596.116.18-0.03594,1012,7406.106.75
2024-03-07QKOD5.966.235.7256.210.30585,6612,8945.476.23
2024-03-06QKOD5.906.195.695.910.04774,9033,9923.026.20
2024-03-05QKOD5.906.495.825.87-0.08932,0864,9665.386.54
2024-03-04QKOD6.126.125.395.95-0.06859,8954,0475.306.45
2024-03-01QKOD6.08126.265.92256.020.01509,3783,2875.306.94
2024-02-29QKOD5.896.215.896.010.16506,3282,8465.006.51
2024-02-28QKOD6.066.205.7855.85-0.29528,0682,8635.326.51
2024-02-27QKOD6.006.275.816.140.18764,0233,6284.936.30
2024-02-26QKOD5.306.005.305.960.66684,6534,0095.316.05
2024-02-23QKOD5.305.585.1555.300.03529,2422,9615.065.65
2024-02-22QKOD5.255.365.0255.270.06570,1373,8675.065.50
2024-02-21QKOD5.385.464.995.21-0.20558,1113,2034.906.00
2024-02-20QKOD5.405.555.195.41515,5132,6165.005.60
2024-02-19QKOD5.285.655.20975.41-0.01004.585.45
2024-02-16QKOD5.285.655.20975.41-0.01711,7743,9744.585.45
2024-02-15QKOD4.975.444.8555.420.57709,3554,0524.846.06
2024-02-14QKOD4.865.114.8054.85557,1002,6434.335.24
2024-02-13QKOD5.125.154.734.85-0.56738,6473,4394.504.86
2024-02-12QKOD5.405.63065.125.410.031,449,0434,4025.005.69
2024-02-09QKOD5.365.4355.005.380.11701,8423,7594.605.49
2024-02-08QKOD4.715.274.675.270.56944,5754,6144.965.80
2024-02-07QKOD4.884.884.444.71-0.08655,4793,8964.285.08
2024-02-06QKOD4.194.834.114.790.601,382,7735,7794.395.36
2024-02-05QKOD3.964.213.69074.190.16898,0064,1233.674.60