Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	KNYJY	24.25	24.47	24.25	24.47	-0.18	13,046	136	23.95	24.73
2024-05-01	Q	KNYJY	24.40	24.65	24.18	24.65	0.25	14,825	124	19.98	34.59
2024-04-30	Q	KNYJY	24.38	24.56	24.33	24.40	-0.32	61,304	135	24.08	24.85
2024-04-29	Q	KNYJY	24.86	24.8662	24.70	24.72	0.48	20,059	164	24.67	25.26
2024-04-26	Q	KNYJY	24.36	24.36	24.04	24.24	0.624	15,583	128	23.96	24.56
2024-04-25	Q	KNYJY	23.50	23.636	23.47	23.616	-0.274	17,632	121	23.14	23.86
2024-04-24	Q	KNYJY	24.06	24.075	23.78	23.89	0.675	30,735	171	23.64	24.25
2024-04-23	Q	KNYJY	23.28	23.28	23.115	23.215	0.185	23,735	176	22.82	23.57
2024-04-22	Q	KNYJY	22.965	23.123	22.95	23.03	0.19	27,115	160	22.63	23.38
2024-04-19	Q	KNYJY	22.84	22.97	22.69	22.84	0.01	37,382	130	22.63	22.96
2024-04-18	Q	KNYJY	22.81	23.10	22.81	22.83	-0.15	31,876	193	22.58	23.37
2024-04-17	Q	KNYJY	23.12	23.1958	22.87	22.98	-0.30	136,881	239	22.68	23.35
2024-04-16	Q	KNYJY	23.18	23.31	23.1025	23.28	0.03	77,950	305	22.96	23.34
2024-04-15	Q	KNYJY	23.594	23.594	23.25	23.25	-0.06	25,232	147	23.15	23.46
2024-04-12	Q	KNYJY	23.52	23.52	23.31	23.31	-0.43	12,795	129	23.03	23.86
2024-04-11	Q	KNYJY	23.55	23.76	23.44	23.74	0.0925	19,850	199	23.25	23.87
2024-04-10	Q	KNYJY	23.52	23.7483	23.46	23.6475	0.1975	21,577	209	23.23	23.91
2024-04-09	Q	KNYJY	23.38	23.45	23.2475	23.45	0.04	40,264	220	23.08	23.65
2024-04-08	Q	KNYJY	23.32	23.51	23.24	23.41	0.18	25,981	183	22.90	23.71
2024-04-05	Q	KNYJY	23.14	23.26	23.046	23.23	0.08	17,883	153	22.74	23.50
2024-04-04	Q	KNYJY	23.46	23.512	23.10	23.15	-0.17	20,709	175	23.02	23.60
2024-04-03	Q	KNYJY	23.19	23.38	23.19	23.32	0.09	23,101	174	22.89	23.68
2024-04-02	Q	KNYJY	23.155	23.24	23.10	23.23	0.04	25,483	139	22.79	23.56
2024-04-01	Q	KNYJY	23.75	23.75	23.17	23.19	-0.10	28,806	174	22.73	23.35
2024-03-29	Q	KNYJY	23.10	23.315	23.07	23.29	-0.176	0	0
2024-03-28	Q	KNYJY	23.10	23.315	23.07	23.29	-0.176	24,075	164	22.82	23.55
2024-03-27	Q	KNYJY	23.21	23.55	23.155	23.466	0.196	24,618	230	22.98	23.58
2024-03-26	Q	KNYJY	23.13	23.415	23.13	23.27	-0.08	26,141	195	23.09	23.63
2024-03-25	Q	KNYJY	23.04	23.42	23.04	23.35	0.16	33,588	264	22.93	23.69
2024-03-22	Q	KNYJY	23.16	23.25	23.16	23.19	-0.35	17,237	149	22.79	23.63
2024-03-21	Q	KNYJY	23.47	23.61	23.39	23.54	-0.16	21,113	175	23.51	23.81
2024-03-20	Q	KNYJY	23.37	23.76	23.324	23.70	0.28	14,796	171	23.23	23.79
2024-03-19	Q	KNYJY	23.38	23.54	23.335	23.42	0.30	24,905	188	23.40	23.49
2024-03-18	Q	KNYJY	23.27	23.27	23.1076	23.12	-0.19	17,297	165	22.74	23.55
2024-03-15	Q	KNYJY	23.295	23.39	23.2708	23.31	-0.18	18,763	158	23.00	23.77
2024-03-14	Q	KNYJY	23.65	23.65	23.4206	23.49	-0.20	42,341	149	23.38	23.83
2024-03-13	Q	KNYJY	23.71	23.73	23.453	23.69	-0.04	14,995	165	23.24	24.03
2024-03-12	Q	KNYJY	23.30	23.73	23.25	23.73	0.69	15,846	166	23.21	23.73
2024-03-11	Q	KNYJY	22.78	23.08	22.74	23.04	-0.29	15,498	168	22.59	23.19
2024-03-08	Q	KNYJY	23.51	23.55	23.3275	23.33	-0.30	18,514	178	23.04	23.83
2024-03-07	Q	KNYJY	23.50	23.70	23.50	23.63	0.28	12,927	195	23.19	24.01
2024-03-06	Q	KNYJY	23.12	23.35	23.12	23.35	0.33	17,680	174	22.81	23.57
2024-03-05	Q	KNYJY	23.20	23.24	22.98	23.02	-0.512	15,604	149	22.74	23.50
2024-03-04	Q	KNYJY	23.46	23.58	23.405	23.532	-0.298	48,944	186	23.06	23.88
2024-03-01	Q	KNYJY	23.77	23.91	23.61	23.83	-0.000699	32,862	150	23.38	24.05
2024-02-29	Q	KNYJY	24.59	24.59	24.34	24.39	-0.72	15,966	171	24.34	24.87
2024-02-28	Q	KNYJY	24.84	25.11	24.84	25.11	-0.05	20,158	156	24.83	25.41
2024-02-27	Q	KNYJY	25.055	25.20	25.01	25.16	-0.12	43,286	129	24.78	25.64
2024-02-26	Q	KNYJY	25.12	25.41	25.12	25.28	0.05	23,724	154	24.85	25.69
2024-02-23	Q	KNYJY	25.24	25.4062	25.12	25.23	0.14	35,394	134	24.72	25.62
2024-02-22	Q	KNYJY	25.13	25.14	24.84	25.09	-0.40	12,696	144	24.63	25.56
2024-02-21	Q	KNYJY	25.16	25.49	25.16	25.49	0.6875	13,587	140	24.90	25.66
2024-02-20	Q	KNYJY	24.72	24.84	24.72	24.8025	-0.3975	15,040	157	24.72	25.22
2024-02-19	Q	KNYJY	25.10	25.3025	25.06	25.20	0.585	0	0
2024-02-16	Q	KNYJY	25.10	25.3025	25.06	25.20	0.585	42,214	215	24.76	25.36
2024-02-15	Q	KNYJY	24.52	24.63	24.44	24.615	0.185	32,564	208	24.07	24.93
2024-02-14	Q	KNYJY	24.29	24.45	24.24	24.43	0.41	21,593	185	24.01	24.75
2024-02-13	Q	KNYJY	24.24	24.24	23.95	24.02	-0.21	11,619	151	23.75	24.46
2024-02-12	Q	KNYJY	24.5499	24.57	24.23	24.23	-0.75	11,379	146	24.05	24.79
2024-02-09	Q	KNYJY	24.98	24.98	24.85	24.98	-0.01	16,435	147	24.43	25.39
2024-02-08	Q	KNYJY	25.06	25.07	24.90	24.99	-0.016	21,338	194	24.52	25.21
2024-02-07	Q	KNYJY	24.97	25.09	24.88	25.006	0.166	64,617	203	24.54	25.02
2024-02-06	Q	KNYJY	24.47	24.84	24.47	24.84	0.35	31,691	150	24.29	25.15
2024-02-05	Q	KNYJY	24.38	24.53	24.32	24.49	-0.47	27,806	233	24.37	24.80