Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	KNTNF	5.61	5.76	5.61	5.70		221,985	159	5.60	5.80
2024-05-07	Q	KNTNF	5.5538	5.70	5.54	5.70	0.11	110,302	125	5.62	5.75
2024-05-06	Q	KNTNF	5.50	5.65	5.50	5.59	0.24	110,127	250	5.35	5.70
2024-05-03	Q	KNTNF	5.33	5.36	5.294	5.35	0.03	38,188	69	5.25	5.62
2024-05-02	Q	KNTNF	5.30	5.3915	5.21	5.32	-0.06	67,416	74	5.19	5.62
2024-05-01	Q	KNTNF	5.31	5.52	5.31	5.38	0.07	138,353	168	5.31	5.39
2024-04-30	Q	KNTNF	5.51	5.51	5.31	5.31	-0.26	104,374	201	5.31	5.37
2024-04-29	Q	KNTNF	5.67	5.71	5.51	5.57	-0.098	192,279	167	5.45	5.72
2024-04-26	Q	KNTNF	5.65	5.68	5.56	5.668	0.038	114,242	288	5.63	5.69
2024-04-25	Q	KNTNF	5.4357	5.6515	5.35	5.63	0.20	123,751	218	5.50	5.71
2024-04-24	Q	KNTNF	5.49	5.53	5.38	5.43	-0.03	141,522	176	5.34	5.50
2024-04-23	Q	KNTNF	5.356	5.54	5.35	5.46	0.11	87,826	116	5.20	5.74
2024-04-22	Q	KNTNF	5.52	5.52	5.18	5.35	-0.21	121,645	186	5.27	5.37
2024-04-19	Q	KNTNF	5.496603	5.59	5.47	5.56	0.06	142,542	176	5.15	5.59
2024-04-18	Q	KNTNF	5.23	5.52	5.23	5.50	0.08	139,796	292	5.42	5.53
2024-04-17	Q	KNTNF	5.21	5.57	5.21	5.42	-0.04	184,298	360	5.05	5.57
2024-04-16	Q	KNTNF	5.27	5.50	5.15	5.46	0.22	238,461	365	5.00	5.49
2024-04-15	Q	KNTNF	5.25	5.27	5.05	5.24	0.023	105,254	142	5.19	5.27
2024-04-12	Q	KNTNF	5.36	5.56	5.1786	5.217	-0.093	167,711	239	5.02	5.26
2024-04-11	Q	KNTNF	5.12	5.335	5.12	5.31	0.11	69,545	127	5.15	5.36
2024-04-10	Q	KNTNF	5.48	5.48	5.18	5.20	-0.23	193,287	330	5.12	5.48
2024-04-09	Q	KNTNF	5.30	5.45	5.24	5.43	0.14	257,285	356	5.30	5.49
2024-04-08	Q	KNTNF	5.29	5.467	5.20	5.29	0.02	156,184	260	5.24	5.30
2024-04-05	Q	KNTNF	5.06	5.28	5.047	5.27	0.15	91,590	205	5.20	5.32
2024-04-04	Q	KNTNF	5.16	5.19	5.03	5.12	-0.04	85,411	149	5.02	5.20
2024-04-03	Q	KNTNF	5.15	5.25	4.74	5.16	0.17	151,695	365	5.10	5.25
2024-04-02	Q	KNTNF	4.85	5.07	4.71	4.99	0.31	245,127	408	4.72	5.15
2024-04-01	Q	KNTNF	4.72	4.75	4.59	4.68	0.02	201,485	402	4.61	4.76
2024-03-29	Q	KNTNF	4.66	4.73	4.57	4.66	0.04	0	0
2024-03-28	Q	KNTNF	4.66	4.73	4.57	4.66	0.04	226,443	264	4.60	4.73
2024-03-27	Q	KNTNF	4.54	4.72	4.5396	4.62	0.06	95,292	184	4.56	4.71
2024-03-26	Q	KNTNF	4.62	4.74	4.56	4.56	-0.0958	129,147	54	4.49	4.65
2024-03-25	Q	KNTNF	4.50	4.74	4.50	4.6558	0.1059	196,518	245	4.60	4.85
2024-03-22	Q	KNTNF	4.69	4.723	4.5342	4.5499	-0.1651	46,200	111	4.50	4.67
2024-03-21	Q	KNTNF	4.74	4.92	4.705	4.715	0.045	73,178	138	4.70	4.77
2024-03-20	Q	KNTNF	4.4107	4.73	4.41	4.67	0.248	102,070	126	4.60	4.70
2024-03-19	Q	KNTNF	4.65	4.65	4.40	4.422	-0.278	663,407	213	4.41	4.74
2024-03-18	Q	KNTNF	4.75	4.76	4.66	4.70	-0.0585	69,188	98	4.66	4.69
2024-03-15	Q	KNTNF	4.92	4.92	4.75	4.7585	-0.0643	97,447	119	4.71	4.83
2024-03-14	Q	KNTNF	5.01	5.05	4.8228	4.8228	-0.2472	103,972	98	4.73	4.94
2024-03-13	Q	KNTNF	4.98	5.14	4.98	5.07	0.075	124,553	249	5.00	5.13
2024-03-12	Q	KNTNF	4.79	5.00	4.7443	4.995	0.115	58,187	105	4.90	5.00
2024-03-11	Q	KNTNF	4.795	4.92	4.75	4.88	0.07	78,813	205	4.76	4.91
2024-03-08	Q	KNTNF	4.75	4.8577	4.74	4.81		158,467	141	4.77	4.82
2024-03-07	Q	KNTNF	4.70	4.83	4.6948	4.81	0.13	73,218	100	4.75	4.84
2024-03-06	Q	KNTNF	4.53	4.7861	4.53	4.68	0.15	86,979	167	4.45	4.85
2024-03-05	Q	KNTNF	4.50	4.61	4.49	4.53	0.0385	84,137	176	4.49	4.70
2024-03-04	Q	KNTNF	4.30	4.53	4.30	4.4915	0.143	63,121	139	4.48	4.69
2024-03-01	Q	KNTNF	4.1487	4.38	4.11	4.3485	0.1697	66,260	119	4.21	4.56
2024-02-29	Q	KNTNF	4.12	4.25	4.064	4.1788	0.1088	72,886	106	4.10	4.56
2024-02-28	Q	KNTNF	4.08	4.13	4.07	4.07	-0.03	105,648	110	4.05	4.16
2024-02-27	Q	KNTNF	4.32	4.32	4.05	4.10	0.02	90,523	153	4.08	4.15
2024-02-26	Q	KNTNF	4.43	4.46	3.90	4.08	-0.3728	390,719	708	4.01	4.24
2024-02-23	Q	KNTNF	4.6193	4.6495	4.44	4.4528	-0.2222	135,466	242	4.43	4.48
2024-02-22	Q	KNTNF	4.88	4.89	4.667	4.675	-0.255	44,846	84	4.60	4.74
2024-02-21	Q	KNTNF	4.80	4.93	4.67	4.93	0.13	67,848	128	4.91	4.93
2024-02-20	Q	KNTNF	5.03	5.03	4.69	4.80	0.0242	58,238	122	4.55	4.81
2024-02-19	Q	KNTNF	4.73	4.83	4.72	4.7758	0.0358	0	0
2024-02-16	Q	KNTNF	4.73	4.83	4.72	4.7758	0.0358	44,513	60	4.70	4.80
2024-02-15	Q	KNTNF	4.63	4.78	4.597	4.74	0.145	105,422	153	4.64	4.99
2024-02-14	Q	KNTNF	4.54	4.63	4.51	4.595	0.015	54,293	66	4.50	4.99
2024-02-13	Q	KNTNF	4.70	4.71	4.50	4.58	-0.25	115,587	280	4.50	5.04
2024-02-12	Q	KNTNF	4.57	4.835	4.57	4.83	0.03	23,574	59	4.71	5.09
2024-02-09	Q	KNTNF	4.938	4.938	4.73	4.80	-0.105	74,501	134	4.72	4.99