Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	KNOS	0.005	0.005	0.0031	0.0031	-0.00165	100,668	6	0.0026	0.004
2024-05-01	Q	KNOS	0.00475	0.00475	0.00475	0.00475		53,500	3	0.0045	0.005
2024-04-30	Q	KNOS	0.004575	0.005	0.0045	0.00475	-0.000155	112,361	10	0.0045	0.005
2024-04-29	Q	KNOS	0.00475	0.00513	0.004635	0.004905	-0.000225	102,287	8	0.0045	0.0055
2024-04-26	Q	KNOS	0.0052	0.0052	0.005	0.00513	-0.00007	12,000	3	0.0045	0.0055
2024-04-25	Q	KNOS	0.00534	0.00534	0.0052	0.0052	-0.00005	1,943	3	0.0045	0.0055
2024-04-24	Q	KNOS	0.0051	0.00525	0.0051	0.00525	-0.00003	45,500	6	0.0045	0.0055
2024-04-23	Q	KNOS	0.005	0.00528	0.005	0.00528	-0.00022	51,640	7	0.0045	0.0052
2024-04-22	Q	KNOS	0.005	0.0055	0.005	0.0055		30,001	5	0.005	0.0055
2024-04-19	Q	KNOS	0.00525	0.0055	0.005	0.0055		60,000	3	0.005	0.0055
2024-04-18	Q	KNOS	0.005	0.0055	0.005	0.0055	0.0005	71,250	8	0.005	0.0055
2024-04-17	Q	KNOS	0.005	0.00525	0.005	0.005		27,100	5	0.005	0.0055
2024-04-16	Q	KNOS	0.005	0.0055	0.005	0.005		56,909	4	0.0045	0.0055
2024-04-15	Q	KNOS	0.005	0.005	0.005	0.005		15,450	3	0.0045	0.0055
2024-04-12	Q	KNOS	0.005	0.00525	0.005	0.005	0.00025	8,405	5	0.0045	0.0055
2024-04-11	Q	KNOS	0.0045	0.00475	0.0045	0.00475	0.00025	16,400	5	0.0045	0.005
2024-04-10	Q	KNOS	0.0045	0.0045	0.0045	0.0045	-0.00025	110,000	2	0.0031	0.005
2024-04-09	Q	KNOS	0.00475	0.0048	0.0045	0.00475	0.00025	45,294	6	0.0045	0.005
2024-04-08	Q	KNOS	0.0058	0.0058	0.0045	0.0045	-0.0005	121,190	9	0.0045	0.005
2024-04-05	Q	KNOS	0.0058	0.0058	0.0045	0.005	-0.0008	164,097	9	0.0031	0.0058
2024-04-04	Q	KNOS	0.0031	0.006	0.0031	0.0058	0.0008	50,814	6	0.0031	0.006
2024-04-03	Q	KNOS	0.0047	0.005	0.0047	0.005	0.0003	138,128	6	0.0031	0.0068
2024-04-02	Q	KNOS	0.005	0.005	0.0047	0.0047	-0.00115	153,778	9	0.0031	0.005
2024-04-01	Q	KNOS	0.00565	0.00615	0.005	0.00585	0.00025	248,366	14	0.0045	0.0063
2024-03-29	Q	KNOS	0.0033	0.0056	0.0033	0.0056	0.00075	0	0
2024-03-28	Q	KNOS	0.0033	0.0056	0.0033	0.0056	0.00075	112,315	13	0.0031	0.006
2024-03-27	Q	KNOS	0.0033	0.00565	0.0033	0.00485	0.00005	121,890	11	0.0031	0.0056
2024-03-26	Q	KNOS	0.00465	0.0048	0.00462	0.0048	0.0003	26,900	9	0.003	0.0068
2024-03-25	Q	KNOS	0.0049	0.0049	0.00405	0.0045	-0.0006	909,899	9	0.003	0.0048
2024-03-22	Q	KNOS	0.00502	0.00515	0.00502	0.0051	-0.0006	3,000	3	0.0039	0.0068
2024-03-21	Q	KNOS	0.0057	0.0057	0.0032	0.0057		142,667	24	0.0032	0.0068
2024-03-20	Q	KNOS	0.0058	0.0058	0.00445	0.0057	-0.0001	61,098	8	0.0032	0.0057
2024-03-19	Q	KNOS	0.0046	0.006	0.0029	0.0058	0.0006	112,436	10	0.0026	0.0058
2024-03-18	Q	KNOS	0.0052	0.0062	0.0052	0.0052		279,568	17	0.0046	0.0058
2024-03-15	Q	KNOS	0.003	0.0058	0.003	0.0052	0.0002	66,003	12	0.004	0.0058
2024-03-14	Q	KNOS	0.0059	0.0062	0.0045	0.005	-0.0015	152,258	18	0.003	0.006
2024-03-13	Q	KNOS	0.0065	0.0065	0.006	0.0065		249,274	10	0.0055	0.007
2024-03-12	Q	KNOS	0.0064	0.007	0.00552	0.0065	0.0005	730,565	25	0.0055	0.007
2024-03-11	Q	KNOS	0.0034	0.006	0.0034	0.006	0.0023	552,313	26	0.004	0.0064
2024-03-08	Q	KNOS	0.0031	0.0042	0.0031	0.0037	0.0008	1,470,749	33	0.0034	0.0044
2024-03-07	Q	KNOS	0.0029	0.0029	0.0029	0.0029	0.0003	500	1	0.0019	0.0035
2024-03-06	Q	KNOS	0.0035	0.0035	0.0025	0.0026	-0.001	392,493	18	0.0026	0.0032
2024-03-05	Q	KNOS	0.0019	0.0038	0.0019	0.0036	0.0017	868,478	28	0.0018	0.0035
2024-03-04	Q	KNOS	0.0018	0.002	0.0018	0.0019	0.00035	1,352,131	11	0.0015	0.002
2024-03-01	Q	KNOS	0.00155	0.00155	0.00155	0.00155	0.00005	100,000	1	0.0015	0.0019
2024-02-29	Q	KNOS	0.0018	0.0019	0.0012	0.0015	-0.0004	363,299	8	0.0012	0.002
2024-02-28	Q	KNOS	0.00155	0.0019	0.00155	0.0019	0.0005	1,173,234	11	0.0018	0.002
2024-02-27	Q	KNOS	0.0016	0.0016	0.0014	0.0014	-0.00025	2,950	2	0.0013	0.0018
2024-02-26	Q	KNOS	0.0013	0.0018	0.0013	0.00165	0.00045	28,324	7	0.0013	0.0018
2024-02-23	Q	KNOS	0.0017	0.00175	0.0012	0.0012	-0.0005	1,470,118	19	0.0013	0.0018
2024-02-22	Q	KNOS	0.0017	0.0017	0.0015	0.0017		95,086	10	0.0014	0.0018
2024-02-21	Q	KNOS	0.0013	0.0017	0.0012	0.0017	0.0004	203,911	10	0.0013	0.0018
2024-02-20	Q	KNOS	0.0017	0.0017	0.0013	0.0013	-0.00035	20,100	2	0.0013	0.002
2024-02-19	Q	KNOS	0.00155	0.0017	0.00155	0.00165	0.00005	0	0
2024-02-16	Q	KNOS	0.00155	0.0017	0.00155	0.00165	0.00005	1,645,948	10	0.0013	0.002
2024-02-15	Q	KNOS	0.0014	0.0017	0.0014	0.0016	0.0003	766,122	14	0.0012	0.0017
2024-02-14	Q	KNOS	0.0012	0.00135	0.0012	0.0013	0.00005	240,000	5	0.0013	0.0014
2024-02-13	Q	KNOS	0.0014	0.0014	0.0012	0.00125	-0.0001	1,437,060	3	0.0012	0.0017
2024-02-12	Q	KNOS	0.0011	0.0018	0.0011	0.00135	-0.00009	169,035	9	0.0012	0.0017
2024-02-09	Q	KNOS	0.00162	0.00162	0.0012	0.00144	-0.00021	4,308,006	36	0.0011	0.002
2024-02-08	Q	KNOS	0.0016	0.002	0.0013	0.00165	-0.0001	2,325,400	19	0.0013	0.002
2024-02-07	Q	KNOS	0.0018	0.0019	0.0014	0.00175	0.00005	507,767	17	0.0014	0.0021
2024-02-06	Q	KNOS	0.00175	0.00175	0.0016	0.0017	0.0001	44,564	5	0.0016	0.002
2024-02-05	Q	KNOS	0.00125	0.0018	0.00125	0.0016	0.00025	243,650	12	0.0016	0.002