Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	KNOP	4.98	5.09	4.98	4.99	-0.054	231,631	475	4.53	5.91
2024-04-25	Z	KNOP	5.14	5.145	5.05	5.06	-0.08	21,042	148	4.56	5.91
2024-04-24	Z	KNOP	5.21	5.25	5.03	5.14	-0.109	49,332	176	4.68	5.50
2024-04-23	Z	KNOP	5.04	5.28	5.04	5.24	0.16	96,509	297	4.95	5.50
2024-04-22	Z	KNOP	5.05	5.21	4.9988	5.09		89,717	337	4.86	5.50
2024-04-19	Z	KNOP	5.17	5.24	5.05	5.10	0.07	73,154	307	4.44	5.73
2024-04-18	Z	KNOP	5.00	5.14	4.94	5.02	0.04	94,672	272	4.95	5.50
2024-04-17	Z	KNOP	4.98	5.145	4.94	4.98	-0.07	81,477	347	4.90	5.75
2024-04-16	Z	KNOP	5.07	5.12	4.99	5.04	-0.02	34,321	167	4.49	5.50
2024-04-15	Z	KNOP	5.1659	5.23	5.00	5.09	-0.10	58,928	640	4.59	5.97
2024-04-12	Z	KNOP	5.17	5.45	5.155	5.19	0.01	81,277	270	5.00	5.49
2024-04-11	Z	KNOP	5.15	5.32	5.135	5.17	0.02	94,594	266	4.66	5.17
2024-04-10	Z	KNOP	5.27	5.40	5.17	5.18	-0.14	116,109	370	5.15	5.38
2024-04-09	Z	KNOP	5.28	5.39	5.21	5.31	0.06	60,671	298	5.00	6.75
2024-04-08	Z	KNOP	5.15	5.31	5.15	5.26	0.04	41,371	242	5.15	5.65
2024-04-05	Z	KNOP	5.34	5.34	5.19	5.20	-0.07	32,139	183	5.15	5.87
2024-04-04	Z	KNOP	5.26	5.34	5.16	5.29	-0.02	92,803	327	5.15	5.65
2024-04-03	Z	KNOP	5.29	5.34	5.25	5.30	0.05	55,067	267	5.15	5.39
2024-04-02	Z	KNOP	5.15	5.33	5.05	5.28	0.23	94,253	599	5.05	5.85
2024-04-01	Z	KNOP	5.11	5.18	5.10	5.10	-0.04	27,689	331	5.01	5.65
2024-03-29	Z	KNOP	5.11	5.20	5.11	5.16	0.01	0	0	5.00	5.65
2024-03-28	Z	KNOP	5.11	5.20	5.11	5.16	0.01	119,979	681	5.00	5.65
2024-03-27	Z	KNOP	5.19	5.20	5.08	5.14		100,625	376	5.00	5.60
2024-03-26	Z	KNOP	5.15	5.20	5.14	5.16	-0.02	33,827	228	5.00	5.65
2024-03-25	Z	KNOP	5.20	5.2919	5.19	5.19	-0.03	52,351	316	5.00	5.65
2024-03-22	Z	KNOP	5.30	5.36	5.21	5.22	-0.07	48,127	237	5.20	7.00
2024-03-21	Z	KNOP	5.26	5.415	5.24	5.33	0.055	42,726	268	5.20	5.65
2024-03-20	Z	KNOP	5.28	5.35	5.225	5.31	0.06	61,213	253	5.16	5.65
2024-03-19	Z	KNOP	5.23	5.33	5.23	5.26	0.04	31,244	287	5.20	5.65
2024-03-18	Z	KNOP	5.38	5.39	5.20	5.24	-0.14	74,796	492	5.15	6.00
2024-03-15	Z	KNOP	5.29	5.50	5.29	5.42	0.08	104,912	528	5.15	6.10
2024-03-14	Z	KNOP	5.31	5.38	5.2305	5.34	0.10	76,029	402	5.15	5.80
2024-03-13	Z	KNOP	5.26	5.39	5.20	5.27	0.03	63,783	429	5.20	5.80
2024-03-12	Z	KNOP	5.22	5.32	5.22	5.25	0.01	44,924	500	5.20	5.80
2024-03-11	Z	KNOP	5.29	5.34	5.24	5.24	-0.03	41,764	286	5.24	5.80
2024-03-08	Z	KNOP	5.36	5.39	5.23	5.31	-0.05	61,128	510	5.20	5.80
2024-03-07	Z	KNOP	5.28	5.39	5.27	5.35	0.035	38,644	215	5.24	6.00
2024-03-06	Z	KNOP	5.35	5.376	5.22	5.30	-0.03	86,008	434	5.23	5.80
2024-03-05	Z	KNOP	5.27	5.445	5.27	5.33		58,580	252	5.15	6.12
2024-03-04	Z	KNOP	5.37	5.46	5.23	5.34	-0.06	126,923	836	5.28	5.80
2024-03-01	Z	KNOP	5.475	5.475	5.34	5.41	-0.09	104,879	518	5.30	6.32
2024-02-29	Z	KNOP	5.51	5.58	5.45	5.50	-0.02	223,397	657	5.45	6.75
2024-02-28	Z	KNOP	5.82	5.83	5.51	5.55	-0.32	157,739	582	5.50	5.59
2024-02-27	Z	KNOP	5.97	5.97	5.7565	5.90	-0.09	176,188	938	5.17	6.10
2024-02-26	Z	KNOP	5.80	6.05	5.75	5.99	0.21	212,064	1,209	5.50	6.54
2024-02-23	Z	KNOP	5.47	5.81	5.47	5.74	0.24	133,225	687	4.99	6.10
2024-02-22	Z	KNOP	5.50	5.65	5.49	5.50	-0.06	78,626	323	5.45	6.00
2024-02-21	Z	KNOP	5.50	5.71	5.50	5.57	0.06	35,013	209	5.04	6.10
2024-02-20	Z	KNOP	5.56	5.59	5.51	5.53	-0.05	45,950	285	5.50	6.07
2024-02-19	Z	KNOP	5.60	5.72	5.55	5.59	-0.01	0	0	5.03	6.06
2024-02-16	Z	KNOP	5.60	5.72	5.55	5.59	-0.01	48,408	328	5.03	6.06
2024-02-15	Z	KNOP	5.50	5.71	5.50	5.60	-0.01	39,791	379	5.13	6.40
2024-02-14	Z	KNOP	5.57	5.71	5.57	5.60	0.06	52,167	283	4.97	6.19
2024-02-13	Z	KNOP	5.66	5.71	5.52	5.58	-0.10	58,529	238	5.45	6.10
2024-02-12	Z	KNOP	5.68	5.785	5.64	5.73	-0.025	36,455	323	5.45	6.10
2024-02-09	Z	KNOP	5.78	5.90	5.68	5.74		83,330	373	4.97	6.25
2024-02-08	Z	KNOP	5.79	5.86	5.69	5.75	0.03	45,529	266	4.97	6.10
2024-02-07	Z	KNOP	5.75	5.87	5.7108	5.75	0.09	40,448	232	5.08	6.34
2024-02-06	Z	KNOP	5.80	5.81	5.6558	5.71	-0.08	32,162	262	5.45	6.78
2024-02-05	Z	KNOP	5.69	5.80	5.59	5.78	0.10	67,270	311	5.10	6.55
2024-02-02	Z	KNOP	5.57	5.79	5.5552	5.69	0.02	63,369	371	5.50	6.50
2024-02-01	Z	KNOP	5.92	5.92	5.645	5.70	-0.16	62,962	390	5.45	6.10
2024-01-31	Z	KNOP	5.95	5.95	5.845	5.90	-0.01	40,116	321	5.20	6.62
2024-01-30	Z	KNOP	5.81	5.95	5.79	5.91	0.059	36,194	255	5.61	6.62
2024-01-29	Z	KNOP	5.69	5.87	5.69	5.85	0.06	65,666	441	5.61	6.35