Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	KNCAY	6.695	6.695	6.695	6.695		6	1	5.55	7.35
2024-04-30	Q	KNCAY				6.695				6.28	6.96
2024-04-29	Q	KNCAY	6.715	6.736	6.6831	6.695	0.215	5,038	24	6.47	6.92
2024-04-26	Q	KNCAY	6.43	6.60	6.396	6.48	0.025	4,251	30	6.25	6.74
2024-04-25	Q	KNCAY	6.455	6.455	6.455	6.455	-0.388	315	7	6.22	6.69
2024-04-24	Q	KNCAY	6.86	6.868	6.81	6.843	0.061	4,526	13	6.67	7.04
2024-04-23	Q	KNCAY	6.835	6.835	6.782	6.782	-0.358	19,200	18	6.79	7.06
2024-04-22	Q	KNCAY	6.948	7.14	6.948	7.14	0.18	3,521	12	6.70	7.14
2024-04-19	Q	KNCAY	6.96	6.96	6.96	6.96	-0.0367	135	2	6.60	7.25
2024-04-18	Q	KNCAY	6.925	6.9967	6.925	6.9967	0.0967	605	6	6.57	7.28
2024-04-17	Q	KNCAY	6.90	6.90	6.90	6.90	-0.10	2,009	2	6.57	7.04
2024-04-16	Q	KNCAY	6.93	7.03	6.93	7.00	-0.07	7,485	8	6.68	7.15
2024-04-15	Q	KNCAY	7.11	7.18	6.98	7.07	0.17	58,432	93	6.91	7.25
2024-04-12	Q	KNCAY	6.90	6.90	6.90	6.90	-0.10	111	1	6.55	7.25
2024-04-11	Q	KNCAY	7.00	7.00	7.00	7.00		23	1	6.60	7.29
2024-04-10	Q	KNCAY	7.00	7.00	7.00	7.00		13	2	6.68	7.33
2024-04-09	Q	KNCAY	7.00	7.00	7.00	7.00	0.13	2,156	17	6.85	7.39
2024-04-08	Q	KNCAY	6.87	6.87	6.87	6.87	-0.07	296	5	6.88	7.04
2024-04-05	Q	KNCAY	6.94	6.94	6.94	6.94		29	4	6.63	7.00
2024-04-04	Q	KNCAY	6.94	6.94	6.94	6.94	0.404	170	1	6.65	7.12
2024-04-03	Q	KNCAY	6.536	6.536	6.536	6.536		172	2	6.19	6.72
2024-04-02	Q	KNCAY				6.536				6.12	6.80
2024-04-01	Q	KNCAY	6.536	6.536	6.536	6.536	0.146	219	4	6.25	6.91
2024-03-29	Q	KNCAY				6.39
2024-03-28	Q	KNCAY	6.39	6.39	6.39	6.39		48	2	6.14	6.81
2024-03-27	Q	KNCAY	6.51	6.534	6.39	6.39	0.001243	3,700	22	6.25	6.77
2024-03-26	Q	KNCAY	6.4725	6.4725	6.43	6.455	-0.155	3,618	11	6.19	6.72
2024-03-25	Q	KNCAY	6.585	6.632	6.585	6.61	0.03	3,317	13	6.36	6.86
2024-03-22	Q	KNCAY	6.58	6.58	6.556	6.58	-0.095	3,107	10	6.32	6.84
2024-03-21	Q	KNCAY	6.675	6.675	6.675	6.675		105	3	6.32	6.99
2024-03-20	Q	KNCAY	6.746	6.746	6.6617	6.675	0.2595	5,405	17	6.44	6.91
2024-03-19	Q	KNCAY	6.525	6.555	6.4155	6.4155	-0.3825	5,581	19	6.26	6.79
2024-03-18	Q	KNCAY	6.798	6.798	6.798	6.798		117	5	6.29	6.95
2024-03-15	Q	KNCAY	6.798	6.798	6.798	6.798		2	1	6.38	7.03
2024-03-14	Q	KNCAY	6.735	6.798	6.71	6.798	0.32	5,653	17	6.49	6.95
2024-03-13	Q	KNCAY	6.50	6.50	6.474	6.478	-0.272	4,178	13	6.37	6.76
2024-03-12	Q	KNCAY	6.75	6.768	6.73	6.75	0.182	3,870	17	6.50	6.97
2024-03-11	Q	KNCAY	6.538	6.59	6.538	6.568	-0.132	3,845	16	6.34	6.83
2024-03-08	Q	KNCAY	6.70	6.70	6.70	6.70		1,203	6	6.44	6.90
2024-03-07	Q	KNCAY	6.70	6.70	6.70	6.70		93	6	6.45	7.16
2024-03-06	Q	KNCAY	6.70	6.70	6.70	6.70	0.44	254	2	6.32	6.84
2024-03-05	Q	KNCAY	6.26	6.26	6.26	6.26		41	2	6.14	6.84
2024-03-04	Q	KNCAY	6.26	6.26	6.26	6.26	0.005	1,504	4	6.08	6.84
2024-03-01	Q	KNCAY				6.255				6.12	6.82
2024-02-29	Q	KNCAY	6.255	6.255	6.255	6.255		2	1	6.19	6.84
2024-02-28	Q	KNCAY				6.255				5.98	6.72
2024-02-27	Q	KNCAY	6.255	6.255	6.255	6.255	-0.017	179	2	5.92	6.57
2024-02-26	Q	KNCAY	6.272	6.272	6.272	6.272		3	1	5.85	6.48
2024-02-23	Q	KNCAY	6.278	6.278	6.1515	6.272	0.197	3,008	17	6.00	6.33
2024-02-22	Q	KNCAY	6.075	6.23	6.075	6.075	-0.165	2,941	15	5.83	6.31
2024-02-21	Q	KNCAY	6.24	6.24	6.24	6.24		77	1	6.01	6.43
2024-02-20	Q	KNCAY	6.24	6.24	6.24	6.24	-0.22	301	6	5.87	6.62
2024-02-19	Q	KNCAY				6.46
2024-02-16	Q	KNCAY	6.46	6.46	6.46	6.46		81	2	6.09	6.83
2024-02-15	Q	KNCAY	6.46	6.46	6.46	6.46		36	1	5.96	6.70
2024-02-14	Q	KNCAY	6.46	6.46	6.46	6.46	0.1595	554	8	5.91	6.59
2024-02-13	Q	KNCAY	6.25	6.3005	6.25	6.3005	0.0165	641	8	6.01	6.64
2024-02-12	Q	KNCAY	6.284	6.284	6.284	6.284	-0.134	217	3	5.94	6.62
2024-02-09	Q	KNCAY	6.418	6.418	6.418	6.418		73	3	6.11	6.48
2024-02-08	Q	KNCAY	6.3082	6.418	6.3082	6.418	-0.027	1,186	7	6.05	6.55
2024-02-07	Q	KNCAY	6.445	6.51	6.445	6.445	0.105	1,332	10	6.24	6.65
2024-02-06	Q	KNCAY	6.33	6.34	6.33	6.34	0.25	1,344	13	6.10	6.45
2024-02-05	Q	KNCAY	6.09	6.09	6.09	6.09	0.17	507	9	5.92	6.22
2024-02-02	Q	KNCAY	5.92	6.01	5.919	5.92	0.47	3,447	9	5.79	6.04