Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:06 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QKMAG0.000001
2024-05-02QKMAG0.0000010.0000010.0000010.000001121
2024-05-01QKMAG0.0000010.0000010.0000010.000001131
2024-04-30QKMAG0.000001
2024-04-29QKMAG0.000001
2024-04-26QKMAG0.000001
2024-04-25QKMAG0.000001
2024-04-24QKMAG0.000001
2024-04-23QKMAG0.000001
2024-04-22QKMAG0.000001
2024-04-19QKMAG0.000001
2024-04-18QKMAG0.000001
2024-04-17QKMAG0.000001
2024-04-16QKMAG0.000001
2024-04-12QKMAG0.000001
2024-04-11QKMAG0.000001
2024-04-10QKMAG0.000001
2024-04-09QKMAG0.000001
2024-04-08QKMAG0.000001
2024-04-05QKMAG0.000001
2024-04-04QKMAG0.000001
2024-04-03QKMAG0.000001
2024-04-02QKMAG0.000001
2024-04-01QKMAG0.000001
2024-03-29QKMAG0.000001
2024-03-28QKMAG0.000001
2024-03-27QKMAG0.000001
2024-03-26QKMAG0.000001
2024-03-25QKMAG0.000001
2024-03-22QKMAG0.000001
2024-03-21QKMAG0.000001
2024-03-20QKMAG0.000001
2024-03-19QKMAG0.000001
2024-03-18QKMAG0.000001
2024-03-15QKMAG0.000001
2024-03-14QKMAG0.000001
2024-03-13QKMAG0.000001
2024-03-12QKMAG0.000001
2024-03-11QKMAG0.000001
2024-03-08QKMAG0.000001
2024-03-07QKMAG0.000001
2024-03-06QKMAG0.000001
2024-03-05QKMAG0.000001
2024-03-04QKMAG0.000001
2024-03-01QKMAG0.000001
2024-02-29QKMAG0.000001
2024-02-28QKMAG0.000001
2024-02-27QKMAG0.000001
2024-02-26QKMAG0.000001
2024-02-23QKMAG0.000001
2024-02-22QKMAG0.000001
2024-02-21QKMAG0.000001
2024-02-20QKMAG0.000001
2024-02-19QKMAG0.000001
2024-02-16QKMAG0.000001
2024-02-15QKMAG0.000001
2024-02-14QKMAG0.000001
2024-02-13QKMAG0.000001
2024-02-12QKMAG0.000001
2024-02-09QKMAG0.000001
2024-02-08QKMAG0.000001
2024-02-07QKMAG0.000001
2024-02-06QKMAG0.000001
2024-02-05QKMAG0.000001