Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	KHRNF				0.000001
2024-05-01	Q	KHRNF				0.000001
2024-04-30	Q	KHRNF				0.000001
2024-04-29	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		600	1
2024-04-26	Q	KHRNF				0.000001
2024-04-25	Q	KHRNF				0.000001
2024-04-24	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		500	1
2024-04-23	Q	KHRNF				0.000001
2024-04-22	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		3,000	1
2024-04-19	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-04-18	Q	KHRNF				0.000001
2024-04-17	Q	KHRNF	0.000001	0.008	0.000001	0.000001	-0.007999	9,095	2
2024-04-16	Q	KHRNF				0.008
2024-04-12	Q	KHRNF				0.008
2024-04-11	Q	KHRNF				0.008
2024-04-10	Q	KHRNF	0.008	0.008	0.008	0.008	0.007999	7,765	4
2024-04-09	Q	KHRNF				0.000001
2024-04-08	Q	KHRNF				0.000001
2024-04-05	Q	KHRNF				0.000001
2024-04-04	Q	KHRNF				0.000001
2024-04-03	Q	KHRNF				0.000001
2024-04-02	Q	KHRNF				0.000001
2024-04-01	Q	KHRNF				0.000001
2024-03-29	Q	KHRNF				0.000001
2024-03-28	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-03-27	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		3,507	1
2024-03-26	Q	KHRNF				0.000001
2024-03-25	Q	KHRNF				0.000001
2024-03-22	Q	KHRNF				0.000001
2024-03-21	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		7,300	1
2024-03-20	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		97,501	3
2024-03-19	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		68,000	2
2024-03-18	Q	KHRNF	0.000001	0.0001	0.000001	0.000001		37,520	3
2024-03-15	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		110,700	6
2024-03-14	Q	KHRNF				0.000001
2024-03-13	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		11,900	2
2024-03-12	Q	KHRNF				0.000001
2024-03-11	Q	KHRNF				0.000001
2024-03-08	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		24,965	3
2024-03-07	Q	KHRNF				0.000001
2024-03-06	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		47,290	2
2024-03-05	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		100	1
2024-03-04	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		33,000	1
2024-03-01	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		23,134	4
2024-02-29	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		55,450	2
2024-02-28	Q	KHRNF				0.000001
2024-02-27	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		700	2
2024-02-26	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		2,000	1
2024-02-23	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-02-22	Q	KHRNF				0.000001
2024-02-21	Q	KHRNF	0.000001	0.000001	0.000001	0.000001		5,100	1
2024-02-20	Q	KHRNF				0.000001
2024-02-19	Q	KHRNF				0.000001
2024-02-16	Q	KHRNF	0.000001	0.000001	0.000001	0.000001	-0.008999	15,000	1
2024-02-15	Q	KHRNF	0.009	0.0109	0.008	0.009	-0.0005	19,422	8
2024-02-14	Q	KHRNF	0.009	0.01	0.008	0.0095	0.0005	510,947	16	0.008	0.0109
2024-02-13	Q	KHRNF	0.0101	0.0101	0.009	0.009	-0.002	225,625	6	0.009	0.011
2024-02-12	Q	KHRNF	0.0115	0.01265	0.011	0.011	-0.0005	29,965	6	0.0092	0.011
2024-02-09	Q	KHRNF	0.01145	0.0138	0.0105	0.0115	0.00015	28,345	9	0.0115	0.0138
2024-02-08	Q	KHRNF	0.0148	0.0148	0.009	0.01135	0.00235	105,931	13	0.0091	0.0149
2024-02-07	Q	KHRNF	0.0149	0.0149	0.009	0.009	-0.0059	3,783	3	0.0148	0.0149
2024-02-06	Q	KHRNF	0.0137	0.015	0.009	0.0149	0.00245	416,364	11	0.009	0.0149
2024-02-05	Q	KHRNF	0.015	0.015	0.0111	0.01245	-0.00255	313,738	15	0.009	0.015