Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:53:26 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QKGJI0.000001
2024-04-25QKGJI0.000001
2024-04-24QKGJI0.000001
2024-04-23QKGJI0.000001
2024-04-22QKGJI0.000001
2024-04-19QKGJI0.000001
2024-04-18QKGJI0.000001
2024-04-17QKGJI0.000001
2024-04-16QKGJI0.000001
2024-04-12QKGJI0.000001
2024-04-11QKGJI0.000001
2024-04-10QKGJI0.000001
2024-04-09QKGJI0.000001
2024-04-08QKGJI0.000001
2024-04-05QKGJI0.000001
2024-04-04QKGJI0.000001
2024-04-03QKGJI0.000001
2024-04-02QKGJI0.000001
2024-04-01QKGJI0.000001
2024-03-29QKGJI0.000001
2024-03-28QKGJI0.000001
2024-03-27QKGJI0.000001
2024-03-26QKGJI0.000001
2024-03-25QKGJI0.000001
2024-03-22QKGJI0.000001
2024-03-21QKGJI0.000001
2024-03-20QKGJI0.000001
2024-03-19QKGJI0.000001
2024-03-18QKGJI0.000001
2024-03-15QKGJI0.000001
2024-03-14QKGJI0.000001
2024-03-13QKGJI0.000001
2024-03-12QKGJI0.000001
2024-03-11QKGJI0.000001
2024-03-08QKGJI0.000001
2024-03-07QKGJI0.000001
2024-03-06QKGJI0.000001
2024-03-05QKGJI0.000001
2024-03-04QKGJI0.000001
2024-03-01QKGJI0.000001
2024-02-29QKGJI0.000001
2024-02-28QKGJI0.000001
2024-02-27QKGJI0.000001
2024-02-26QKGJI0.0000010.100.0000010.000001-0.2740991,4594
2024-02-23QKGJI0.2741
2024-02-22QKGJI0.2741
2024-02-21QKGJI0.2741
2024-02-20QKGJI0.2741
2024-02-19QKGJI0.2741
2024-02-16QKGJI0.2741
2024-02-15QKGJI0.2741
2024-02-14QKGJI0.2741
2024-02-13QKGJI0.2741
2024-02-12QKGJI0.2741
2024-02-09QKGJI0.2741
2024-02-08QKGJI0.2741
2024-02-07QKGJI0.2741
2024-02-06QKGJI0.2741
2024-02-05QKGJI0.2741
2024-02-02QKGJI0.2741
2024-02-01QKGJI0.2741
2024-01-31QKGJI0.2741
2024-01-30QKGJI0.2741
2024-01-29QKGJI0.2741