Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	KGET	0.0001	0.0001	0.0001	0.0001		17	1
2024-05-01	Q	KGET				0.0001
2024-04-30	Q	KGET	0.0001	0.0001	0.0001	0.0001	0.000099	4,000	1
2024-04-29	Q	KGET				0.000001
2024-04-26	Q	KGET				0.000001
2024-04-25	Q	KGET				0.000001
2024-04-24	Q	KGET				0.000001
2024-04-23	Q	KGET				0.000001
2024-04-22	Q	KGET				0.000001
2024-04-19	Q	KGET				0.000001
2024-04-18	Q	KGET	0.000001	0.000001	0.000001	0.000001		110,017	2
2024-04-17	Q	KGET				0.000001
2024-04-16	Q	KGET				0.000001
2024-04-15	Q	KGET	0.000001	0.000001	0.000001	0.000001		158,333	1
2024-04-12	Q	KGET				0.000001
2024-04-11	Q	KGET	0.000001	0.000001	0.000001	0.000001		323,340	1
2024-04-10	Q	KGET				0.000001
2024-04-09	Q	KGET				0.000001
2024-04-08	Q	KGET				0.000001
2024-04-05	Q	KGET				0.000001
2024-04-04	Q	KGET				0.000001
2024-04-03	Q	KGET	0.000001	0.000001	0.000001	0.000001		850	1
2024-04-02	Q	KGET	0.000001	0.000001	0.000001	0.000001		1,550,000	2
2024-04-01	Q	KGET				0.000001
2024-03-29	Q	KGET				0.000001
2024-03-28	Q	KGET				0.000001
2024-03-27	Q	KGET				0.000001
2024-03-26	Q	KGET				0.000001
2024-03-25	Q	KGET				0.000001
2024-03-22	Q	KGET	0.000001	0.000001	0.000001	0.000001		34	1
2024-03-21	Q	KGET	0.000001	0.000001	0.000001	0.000001		333,300	1
2024-03-20	Q	KGET	0.000001	0.000001	0.000001	0.000001		17	1
2024-03-19	Q	KGET				0.000001
2024-03-18	Q	KGET				0.000001
2024-03-15	Q	KGET	0.000001	0.000001	0.000001	0.000001		3,000,000	3
2024-03-14	Q	KGET				0.000001
2024-03-13	Q	KGET	0.000001	0.000001	0.000001	0.000001		1,700	1
2024-03-12	Q	KGET	0.000001	0.000001	0.000001	0.000001		2,374,775	3
2024-03-11	Q	KGET				0.000001
2024-03-08	Q	KGET				0.000001
2024-03-07	Q	KGET				0.000001
2024-03-06	Q	KGET				0.000001
2024-03-05	Q	KGET				0.000001
2024-03-04	Q	KGET				0.000001
2024-03-01	Q	KGET				0.000001
2024-02-29	Q	KGET				0.000001
2024-02-28	Q	KGET				0.000001
2024-02-27	Q	KGET				0.000001
2024-02-26	Q	KGET	0.000001	0.000001	0.000001	0.000001		401,000	2
2024-02-23	Q	KGET	0.000001	0.000001	0.000001	0.000001	-0.000047	4,300,000	2
2024-02-22	Q	KGET	0.000048	0.000048	0.000048	0.000048	0.000047	442	2
2024-02-21	Q	KGET	0.000001	0.000001	0.000001	0.000001		220,000	1
2024-02-20	Q	KGET	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-02-19	Q	KGET				0.000001
2024-02-16	Q	KGET	0.000001	0.000001	0.000001	0.000001		5,001,717	5
2024-02-15	Q	KGET				0.000001
2024-02-14	Q	KGET	0.000001	0.000001	0.000001	0.000001		17	1
2024-02-13	Q	KGET				0.000001
2024-02-12	Q	KGET				0.000001
2024-02-09	Q	KGET	0.000001	0.000001	0.000001	0.000001	-0.0001	1,224,601	3
2024-02-08	Q	KGET				0.000101
2024-02-07	Q	KGET				0.000101
2024-02-06	Q	KGET				0.000101
2024-02-05	Q	KGET				0.000101