Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:03:01 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-09 KERN0
Consolidation 20 old shares to 1 new
2024-02-08QKERN0.25160.320.250.31360.08741,406,41931,2570.33170.3956
2024-02-07QKERN0.2610.2610.2180.229-0.021620,04418,2230.2250.2496
2024-02-06QKERN0.260.2860.240.249-0.0161180,0292570.22870.26
2024-02-05QKERN0.26140.28990.260.2651-0.0044129,4053020.24120.2887