Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	KEQU	36.00	36.20	34.6006	34.90	-1.05	4,401	78	30.70	57.52
2024-04-25	Q	KEQU	35.66	36.20	35.51	35.95	-0.25	6,160	118	33.56	57.60
2024-04-24	Q	KEQU	36.78	36.78	35.26	36.20	-0.14	3,550	51	31.50	57.92
2024-04-23	Q	KEQU	35.15	36.8999	34.71	36.40	0.98	11,409	227	18.32	58.00
2024-04-22	Q	KEQU	34.95	36.25	34.82	35.42	0.39	13,699	209	18.32	57.43
2024-04-19	Q	KEQU	35.05	35.77	34.85	35.3591	-0.195	2,974	110	33.02	56.65
2024-04-18	Q	KEQU	35.31	35.58	34.02	35.41	0.65	3,342	71	31.50	56.00
2024-04-17	Q	KEQU	34.61	35.80	34.40	35.80	0.77	6,765	90	31.64	55.68
2024-04-16	Q	KEQU	34.51	35.63	34.15	35.03	0.18	16,153	173	31.50	56.35
2024-04-15	Q	KEQU	34.21	35.28	34.13	34.50	0.30	8,350	160	18.32	54.72
2024-04-12	Q	KEQU	34.49	35.1079	33.72	34.20	-0.75	3,361	70	33.50	55.44
2024-04-11	Q	KEQU	34.86	34.98	33.12	34.85	-0.53	4,022	70	33.15	55.52
2024-04-10	Q	KEQU	34.68	35.50	33.49	35.38	1.03	6,382	101	34.11	55.84
2024-04-09	Q	KEQU	33.92	35.80	33.92	35.01	0.09	7,157	180	7.00	40.60
2024-04-08	Q	KEQU	36.86	36.86	33.12	34.92	-1.18	13,874	268	34.11	55.88
2024-04-05	Q	KEQU	36.34	36.49	35.2001	36.10	-0.24	10,978	149	18.32	57.77
2024-04-04	Q	KEQU	34.7761	36.40	34.7761	36.02	0.87	13,076	147	18.32	57.63
2024-04-03	Q	KEQU	35.09	35.7499	34.49	35.15	0.46	18,672	139	34.45	35.85
2024-04-02	Q	KEQU	34.36	34.81	33.12	34.79	-0.01	9,402	153	34.09	35.25
2024-04-01	Q	KEQU	34.37	35.49	34.25	34.84	0.79	16,983	310	33.00	39.53
2024-03-29	Q	KEQU	33.31	34.45	33.31	34.40	1.28	0	0	33.00	39.53
2024-03-28	Q	KEQU	33.31	34.45	33.31	34.40	1.28	16,529	224	33.00	39.53
2024-03-27	Q	KEQU	33.00	33.80	32.7501	33.12	0.13	21,131	229	32.55	33.74
2024-03-26	Q	KEQU	32.50	33.21	32.50	32.99	-0.41	7,904	117	31.99	34.00
2024-03-25	Q	KEQU	32.43	33.90	32.42	33.40	1.20	22,428	269	28.88	53.19
2024-03-22	Q	KEQU	31.90	32.34	31.48	32.10	-0.03	8,752	96	28.88	33.77
2024-03-21	Q	KEQU	32.50	32.50	31.85	31.85	-0.57	12,275	182	28.88	32.50
2024-03-20	Q	KEQU	32.0999	32.58	31.81	32.42	0.62	7,431	189	28.80	32.45
2024-03-19	Q	KEQU	32.25	32.60	31.80	31.80	-0.20	10,108	185	31.00	33.00
2024-03-18	Q	KEQU	31.82	32.60	31.82	32.00	0.50	13,595	191	31.00	33.00
2024-03-15	Q	KEQU	30.74	31.50	30.74	31.50	0.30	12,779	108	28.60	36.25
2024-03-14	Q	KEQU	30.15	31.46	29.95	30.76	0.73	12,881	127	28.60	31.50
2024-03-13	Q	KEQU	31.12	31.9399	30.03	30.03	-0.24	3,799	70	30.03	32.00
2024-03-12	Q	KEQU	30.62	31.74	30.15	31.12	2.10	9,499	153	30.75	31.75
2024-03-11	Q	KEQU	28.81	30.05	28.40	30.05	0.46	12,998	203	27.91	33.77
2024-03-08	Q	KEQU	29.82	29.82	28.80	29.02	-0.72	2,923	100	25.64	36.65
2024-03-07	Q	KEQU	30.00	30.8768	27.0001	29.74	-0.41	19,570	359	29.01	33.77
2024-03-06	Q	KEQU	29.91	31.20	29.91	30.97	0.92	15,465	260	25.40	30.97
2024-03-05	Q	KEQU	29.325	30.79	29.325	30.05	0.45	11,945	119	20.16	30.69
2024-03-04	Q	KEQU	29.17	29.85	28.93	29.85	0.92	5,735	89	25.40	30.25
2024-03-01	Q	KEQU	29.1499	29.1499	28.95	29.13	0.57	3,653	68	27.03	31.75
2024-02-29	Q	KEQU	28.60	28.60	28.60	28.60	-0.073	255	42	14.02	34.77
2024-02-28	Q	KEQU	28.677	28.677	28.60	28.60	0.347	550	19	25.40	31.75
2024-02-27	Q	KEQU	28.55	28.80	28.40	28.80	0.25	1,290	53	27.03	31.75
2024-02-26	Q	KEQU	28.26	28.31	28.20	28.20	-0.65	2,357	76	27.03	31.75
2024-02-23	Q	KEQU	28.57	28.57	28.57	28.57	-0.40	755	26	27.03	31.75
2024-02-22	Q	KEQU	28.8451	29.15	28.27	28.97	-0.01	3,202	115	27.03	34.77
2024-02-21	Q	KEQU	28.98	28.98	28.5601	28.5601	0.3601	2,275	50	27.03	29.90
2024-02-20	Q	KEQU	28.53	29.02	28.20	28.20	-0.31	2,485	113	27.03	29.82
2024-02-19	Q	KEQU	28.44	28.94	28.44	28.80	-0.50	0	0	25.60	30.01
2024-02-16	Q	KEQU	28.44	28.94	28.44	28.80	-0.50	608	19	25.60	30.01
2024-02-15	Q	KEQU	29.4607	29.4607	28.44	28.80	-0.39	4,442	120	25.60	29.90
2024-02-14	Q	KEQU	29.77	29.95	28.83	28.83	-0.18	6,649	89	11.61	29.88
2024-02-13	Q	KEQU	28.02	29.38	28.02	29.01	0.09	2,578	61	27.03	29.48
2024-02-12	Q	KEQU	28.50	29.31	28.50	28.92	-0.38	1,470	85	28.92	29.48
2024-02-09	Q	KEQU	28.70	28.75	28.70	28.75	-0.35	818	33	11.62	31.75
2024-02-08	Q	KEQU	28.0001	29.63	28.0001	28.7062	0.2562	1,885	82	27.03	37.89
2024-02-07	Q	KEQU	28.31	28.59	28.02	28.4106	-0.2494	1,151	65	20.16	37.74
2024-02-06	Q	KEQU	29.10	29.10	28.92	28.92	-0.16	777	36	20.16	37.74
2024-02-05	Q	KEQU	29.3701	29.60	28.51	29.08	-0.66	4,445	50	25.60	34.77
2024-02-02	Q	KEQU	29.20	29.9499	29.10	29.94	0.7499	4,475	86	26.86	37.74
2024-02-01	Q	KEQU	28.53	29.40	28.5001	29.27	0.56	3,562	92	29.10	34.77
2024-01-31	Q	KEQU	28.85	29.40	28.14	28.14	-0.37	2,330	42	27.03	37.89
2024-01-30	Q	KEQU	28.50	28.79	28.50	28.51	-0.20	1,856	69	11.94	34.77