Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	KELYB	22.05	23.20	22.05	22.81	2.765	3,976	38	9.06	26.16
2024-05-16	Q	KELYB	23.03	23.03	23.03	23.03	0.68	114	11	9.00	26.05
2024-05-15	Q	KELYB	23.03	23.03	23.03	23.03	0.68	5	3	8.96	26.05
2024-05-14	Q	KELYB	23.03	23.03	23.03	23.03	0.33	16	4	9.08	26.16
2024-05-13	Q	KELYB	23.03	23.03	23.03	23.03	0.65	259	8	9.03	26.05
2024-05-10	Q	KELYB	22.15	22.15	22.15	22.15	0.55	295	4	9.02	26.05
2024-05-09	Q	KELYB	23.82	23.82	23.82	23.82	0.62	5	5	8.81	26.05
2024-05-08	Q	KELYB	23.82	23.82	23.82	23.82	0.62	56	7	9.28	26.05
2024-05-07	Q	KELYB	23.82	23.82	23.82	23.82	0.28	28	5	9.42	26.05
2024-05-06	Q	KELYB	23.82	23.82	23.82	23.82		45	13	9.53	26.05
2024-05-03	Q	KELYB	23.82	23.82	23.82	23.82	0.28	2,058	5	9.42	26.05
2024-05-02	Q	KELYB	23.51	23.51	23.51	23.51	-0.03	14	4	14.50	24.00
2024-05-01	Q	KELYB	23.51	23.51	23.51	23.51	-0.03	10	3	9.41	27.00
2024-04-30	Q	KELYB	23.51	23.51	23.51	23.51	-0.03	21	3	9.36	62.00
2024-04-29	Q	KELYB	23.51	23.51	23.51	23.51	-0.01	17	4	9.41	27.92
2024-04-26	Q	KELYB	23.51	23.51	23.51	23.51	1.17	8	4	15.64	29.30
2024-04-25	Q	KELYB	23.51	23.51	23.51	23.51	-0.04	69	9	15.00	25.25
2024-04-24	Q	KELYB	23.51	23.51	23.51	23.51	-0.04	76	3	9.52	33.00
2024-04-23	Q	KELYB	23.51	23.51	23.51	23.51	0.36	13	5	9.39	29.30
2024-04-22	Q	KELYB	23.51	23.51	23.51	23.51	0.36	25	5	9.45	25.25
2024-04-19	Q	KELYB	23.51	23.51	23.51	23.51	0.36	56	5	15.00	25.62
2024-04-18	Q	KELYB	23.51	23.51	23.51	23.51	-1.05	35	6	9.49	24.33
2024-04-17	Q	KELYB	23.51	23.51	23.51	23.51	-0.39	14	2	9.36	27.00
2024-04-16	Q	KELYB	23.51	23.51	23.51	23.51	-0.39	7	3	14.50	25.00
2024-04-15	Q	KELYB	23.51	23.51	23.51	23.51		7	5	15.00	42.50
2024-04-12	Q	KELYB	23.51	23.51	23.51	23.51	-0.39	1	1	14.50	25.00
2024-04-11	Q	KELYB	23.51	23.51	23.51	23.51		16	4	9.41	25.00
2024-04-10	Q	KELYB	23.51	23.51	23.51	23.51	-0.89	227	8	9.57	25.00
2024-04-09	Q	KELYB	24.5307	24.5307	24.5307	24.5307	0.30	150	6	15.00	30.00
2024-04-08	Q	KELYB	24.5307	24.5307	24.5307	24.5307	0.50	135	12	15.00	25.00
2024-04-05	Q	KELYB	24.5307	24.5307	24.5307	24.5307	0.70	23	5	15.00	30.00
2024-04-04	Q	KELYB	24.5307	24.5307	24.5307	24.5307	0.70	12	4	14.50	70.00
2024-04-03	Q	KELYB	24.5307	24.5307	24.5307	24.5307	1.20	54	4	14.50	70.00
2024-04-02	Q	KELYB	24.5307	24.5307	24.5307	24.5307	0.85	25	7	9.66	30.00
2024-04-01	Q	KELYB	24.5307	24.5307	24.5307	24.5307		195	9	9.92	29.30
2024-03-29	Q	KELYB				25.00				10.00	25.00
2024-03-28	Q	KELYB	25.00	25.00	25.00	25.00		26	5	10.00	25.00
2024-03-27	Q	KELYB	24.65	25.00	24.65	25.00	0.55	735	29	14.50	25.25
2024-03-26	Q	KELYB	23.45	23.45	23.45	23.45	-0.70	30	7	9.76	29.30
2024-03-25	Q	KELYB	23.45	23.45	23.45	23.45	-1.20	60	13	9.85	70.00
2024-03-22	Q	KELYB				23.45				9.83	25.25
2024-03-21	Q	KELYB	23.45	23.45	23.45	23.45	-0.25	30	5	9.68	25.25
2024-03-20	Q	KELYB	23.45	23.45	23.45	23.45		23	7	14.50	27.00
2024-03-19	Q	KELYB	23.50	23.50	23.45	23.45	-0.65	234	16	14.50	25.62
2024-03-18	Q	KELYB	23.55	23.55	23.55	23.55	0.10	254	23	14.50	25.62
2024-03-15	Q	KELYB	24.00	24.00	24.00	24.00	1.06	5	2	9.58	25.62
2024-03-14	Q	KELYB	24.00	24.00	24.00	24.00	0.76	47	10	9.50	25.62
2024-03-13	Q	KELYB	24.00	24.00	24.00	24.00	0.56	112	7	9.58	25.25
2024-03-12	Q	KELYB	24.51	24.51	24.51	24.51	0.21	13	6	9.72	30.00
2024-03-11	Q	KELYB	24.51	24.51	24.51	24.51		47	14	9.81	33.00
2024-03-08	Q	KELYB	24.99	25.00	24.51	24.51	0.83	1,788	18	9.87	39.47
2024-03-07	Q	KELYB	24.83	24.83	24.83	24.83	0.32	111	12	9.56	25.00
2024-03-06	Q	KELYB	24.83	24.83	24.83	24.83	0.54	53	19	9.46	24.00
2024-03-05	Q	KELYB	24.83	24.83	24.83	24.83	0.13	57	16	15.00	30.00
2024-03-04	Q	KELYB	24.83	24.83	24.83	24.83	-0.65	438	22	15.00	24.73
2024-03-01	Q	KELYB	24.00	24.00	24.00	24.00		75	7	9.87	24.83
2024-02-29	Q	KELYB	24.00	24.00	24.00	24.00	0.14	101	6	9.67	26.95
2024-02-28	Q	KELYB	24.00	24.00	24.00	24.00	-0.04	43	8	15.00	24.83
2024-02-27	Q	KELYB	24.00	24.00	24.00	24.00	0.54	785	16	9.70	24.83
2024-02-26	Q	KELYB	22.34	22.34	22.34	22.34	-0.985	177	8	22.25	42.50
2024-02-23	Q	KELYB	23.90	23.90	23.90	23.90	-0.10	46	19	9.60	24.70
2024-02-22	Q	KELYB	23.89	23.90	23.89	23.90	0.47	428	12	9.38	27.81
2024-02-21	Q	KELYB	22.65	22.65	22.65	22.65	-0.77	37	5	9.37	42.50
2024-02-20	Q	KELYB	22.65	22.65	22.65	22.65	-0.12	58	13	9.22	29.30
2024-02-19	Q	KELYB				22.65				9.13	42.50