Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	KAMN	45.88	46.00	45.88	45.99	0.12	1,407,796	2,237	45.88	46.01
2024-04-17	Z	KAMN	45.89	45.92	45.87	45.87	-0.01	173,538	1,541	44.55	49.90
2024-04-16	Z	KAMN	45.86	45.89	45.86	45.88	0.02	127,433	1,493	45.45	46.79
2024-04-15	Z	KAMN	45.88	45.89	45.86	45.87		135,986	1,168	45.42	52.09
2024-04-12	Z	KAMN	45.87	45.90	45.87	45.87	0.01	122,090	1,290	45.83	45.90
2024-04-11	Z	KAMN	45.88	45.89	45.85	45.87	0.02	235,632	2,525	44.55	52.09
2024-04-10	Z	KAMN	45.87	45.89	45.83	45.85	-0.03	473,557	2,192	45.83	46.85
2024-04-09	Z	KAMN	45.86	45.91	45.85	45.88	0.03	254,230	1,408	45.82	46.85
2024-04-08	Z	KAMN	45.86	45.89	45.85	45.86	0.015	176,762	1,050	45.39	45.90
2024-04-05	Z	KAMN	45.88	45.91	45.83	45.85	0.035	231,727	1,141	45.82	54.26
2024-04-04	Z	KAMN	45.86	45.93	45.82	45.82	-0.015	348,290	1,710	44.55	46.74
2024-04-03	Z	KAMN	45.83	45.90	45.80	45.85	0.02	207,350	1,457	44.15	54.26
2024-04-02	Z	KAMN	45.81	45.83	45.79	45.82		325,471	1,430	45.41	46.26
2024-04-01	Z	KAMN	45.87	45.87	45.79	45.81	-0.05	217,487	1,426	44.55	46.73
2024-03-29	Z	KAMN	45.85	45.88	45.81	45.87	0.02	0	0	45.43	46.33
2024-03-28	Z	KAMN	45.85	45.88	45.81	45.87	0.02	184,706	1,300	45.43	46.33
2024-03-27	Z	KAMN	45.80	45.87	45.74	45.86	0.08	229,830	1,372	44.55	56.88
2024-03-26	Z	KAMN	45.80	45.80	45.76	45.79	-0.015	166,599	1,182	45.42	46.14
2024-03-25	Z	KAMN	45.77	45.80	45.74	45.80	0.03	118,341	905	45.40	46.12
2024-03-22	Z	KAMN	45.76	45.78	45.74	45.77	0.01	193,622	1,570	41.80	45.98
2024-03-21	Z	KAMN	45.78	45.81	45.76	45.76	-0.01	214,642	852	45.36	45.99
2024-03-20	Z	KAMN	45.80	45.83	45.75	45.78	-0.075	217,668	1,608	41.86	46.17
2024-03-19	Z	KAMN	45.78	45.89	45.72	45.85	0.06	215,540	1,142	45.95	49.87
2024-03-18	Z	KAMN	45.83	45.8301	45.67	45.78	0.06	299,665	1,638	40.00	46.00
2024-03-15	Z	KAMN	45.79	45.94	45.79	45.91	0.005	726,090	2,539	45.16	45.95
2024-03-14	Z	KAMN	45.91	45.91	45.815	45.89	-0.02	214,711	1,639	45.53	46.09
2024-03-13	Z	KAMN	45.87	45.91	45.86	45.91	0.04	197,560	1,268	41.62	49.91
2024-03-12	Z	KAMN	45.89	45.92	45.84	45.87	-0.02	260,183	1,573	41.62	49.87
2024-03-11	Z	KAMN	45.82	45.94	45.82	45.90	0.205	561,501	2,807	41.94	49.87
2024-03-08	Z	KAMN	45.71	45.75	45.70	45.70		413,572	1,705	45.13	49.65
2024-03-07	Z	KAMN	45.65	45.73	45.64	45.70	0.10	225,241	1,414	41.61	49.81
2024-03-06	Z	KAMN	45.69	45.70	45.17	45.60	-0.05	522,078	2,338	44.55	49.91
2024-03-05	Z	KAMN	45.65	45.72	45.605	45.66	0.04	619,703	2,376	45.10	49.91
2024-03-04	Z	KAMN	45.76	45.78	45.58	45.62	-0.10	200,872	1,397	45.50	49.91
2024-03-01	Z	KAMN	45.70	45.80	45.68	45.73	-0.08	132,483	1,066	45.07	49.68
2024-02-29	Z	KAMN	45.65	45.90	45.60	45.81	0.18	249,420	1,273	45.06	49.93
2024-02-28	Z	KAMN	45.57	45.65	45.57	45.59	0.025	214,719	1,358	45.06	45.70
2024-02-27	Z	KAMN	45.53	45.62	45.52	45.57	0.04	141,570	1,317	44.89	49.53
2024-02-26	Z	KAMN	45.50	45.585	45.50	45.54	0.03	94,830	1,163	18.47	49.48
2024-02-23	Z	KAMN	45.48	45.69	45.48	45.50	-0.04	216,961	1,495	44.89	50.11
2024-02-22	Z	KAMN	45.48	45.59	45.45	45.54	-0.055	187,883	1,487	41.34	49.91
2024-02-21	Z	KAMN	45.25	45.62	45.25	45.59	0.335	564,206	2,653	45.02	45.99
2024-02-20	Z	KAMN	45.26	45.305	45.205	45.25		286,916	2,025	45.02	49.93
2024-02-19	Z	KAMN	45.13	45.33	45.09	45.28	0.245	0	0	41.01	49.68