Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:23:41 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QJSLGY4.03
2024-05-01QJSLGY4.03
2024-04-30QJSLGY4.03
2024-04-29QJSLGY4.03
2024-04-26QJSLGY4.03
2024-04-25QJSLGY4.03
2024-04-24QJSLGY4.03
2024-04-23QJSLGY4.03
2024-04-22QJSLGY4.03
2024-04-19QJSLGY4.03
2024-04-18QJSLGY4.03
2024-04-17QJSLGY4.03
2024-04-16QJSLGY4.03
2024-04-15QJSLGY4.03
2024-04-12QJSLGY4.03
2024-04-11QJSLGY4.03
2024-04-10QJSLGY4.03
2024-04-09QJSLGY4.03
2024-04-08QJSLGY4.03
2024-04-05QJSLGY4.03
2024-04-04QJSLGY4.03
2024-04-03QJSLGY4.03
2024-04-02QJSLGY4.03
2024-04-01QJSLGY4.03
2024-03-29QJSLGY4.03
2024-03-28QJSLGY4.03
2024-03-27QJSLGY4.03
2024-03-26QJSLGY4.03
2024-03-25QJSLGY4.03
2024-03-22QJSLGY4.03
2024-03-21QJSLGY4.03
2024-03-20QJSLGY4.03
2024-03-19QJSLGY4.03
2024-03-18QJSLGY4.03
2024-03-15QJSLGY4.03
2024-03-14QJSLGY4.03
2024-03-13QJSLGY4.03
2024-03-12QJSLGY4.03
2024-03-11QJSLGY4.03
2024-03-08QJSLGY4.03
2024-03-07QJSLGY4.03
2024-03-06QJSLGY4.03
2024-03-05QJSLGY4.03
2024-03-04QJSLGY4.03
2024-03-01QJSLGY4.03
2024-02-29QJSLGY4.03
2024-02-28QJSLGY4.03
2024-02-27QJSLGY4.03
2024-02-26QJSLGY4.03
2024-02-23QJSLGY4.03
2024-02-22QJSLGY4.03
2024-02-21QJSLGY4.03
2024-02-20QJSLGY4.03
2024-02-19QJSLGY4.03
2024-02-16QJSLGY4.03
2024-02-15QJSLGY4.03
2024-02-14QJSLGY4.03
2024-02-13QJSLGY4.03
2024-02-12QJSLGY4.03
2024-02-09QJSLGY4.03
2024-02-08QJSLGY4.03
2024-02-07QJSLGY4.03
2024-02-06QJSLGY4.03
2024-02-05QJSLGY4.03