Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	JPOTF				0.0411				0.035	0.049
2024-04-25	Q	JPOTF				0.0411				0.0323	0.06
2024-04-24	Q	JPOTF	0.04	0.0411	0.04	0.0411	0.0011	59,000	2	0.0323	0.06
2024-04-23	Q	JPOTF	0.039	0.04	0.039	0.04	0.00185	94,000	5	0.0323	0.06
2024-04-22	Q	JPOTF	0.041	0.041	0.0374	0.03815	-0.00285	275,600	19	0.0323	0.0562
2024-04-19	Q	JPOTF				0.041				0.0374	0.06
2024-04-18	Q	JPOTF	0.04157	0.04157	0.041	0.041	0.00105	100,000	5	0.0374	0.06
2024-04-17	Q	JPOTF	0.04145	0.04145	0.03995	0.03995	-0.00005	50,200	3	0.0374	0.06
2024-04-16	Q	JPOTF				0.04				0.0374	0.06
2024-04-15	Q	JPOTF				0.04				0.0374	0.06
2024-04-12	Q	JPOTF	0.046	0.046	0.04	0.04	-0.008	9,700	3	0.0374	0.06
2024-04-11	Q	JPOTF	0.048	0.048	0.048	0.048	0.007	20,000	1	0.0374	0.06
2024-04-10	Q	JPOTF	0.041	0.041	0.041	0.041	0.001	10,000	2	0.0374	0.06
2024-04-09	Q	JPOTF	0.0399	0.04148	0.0399	0.04	-0.0026	6,226	4	0.0374	0.06
2024-04-08	Q	JPOTF				0.0426				0.0374	0.0552
2024-04-05	Q	JPOTF				0.0426				0.0374	0.06
2024-04-04	Q	JPOTF	0.0426	0.0426	0.0426	0.0426		63	1	0.0374	0.06
2024-04-03	Q	JPOTF	0.0426	0.0426	0.0426	0.0426	0.000925	2,400	1	0.0374	0.06
2024-04-02	Q	JPOTF				0.041675				0.0374	0.06
2024-04-01	Q	JPOTF	0.04255	0.04255	0.041675	0.041675	-0.003025	15,400	2	0.0374	0.06
2024-03-29	Q	JPOTF				0.0447
2024-03-28	Q	JPOTF	0.0447	0.0447	0.0447	0.0447	0.0002	10,000	1	0.0374	0.06
2024-03-27	Q	JPOTF	0.0401	0.0445	0.0401	0.0445	0.0021	3,800	2	0.0374	0.06
2024-03-26	Q	JPOTF	0.044	0.044	0.0424	0.0424	-0.0059	10,470	6	0.0374	0.06
2024-03-25	Q	JPOTF	0.0483	0.0483	0.04662	0.0483	0.0032	47,274	4	0.0374	0.06
2024-03-22	Q	JPOTF	0.0451	0.0451	0.044	0.0451	-0.0038	167,060	16	0.035	0.06
2024-03-21	Q	JPOTF	0.052	0.052	0.046	0.0489	-0.0001	373,200	21	0.044	0.054
2024-03-20	Q	JPOTF	0.049	0.049	0.0474	0.049	0.0002	4,247	3	0.044	0.06
2024-03-19	Q	JPOTF	0.0482	0.0488	0.0475	0.0488	0.0028	223,500	22	0.044	0.06
2024-03-18	Q	JPOTF	0.0517	0.0517	0.046	0.046		12,610	4	0.044	0.06
2024-03-15	Q	JPOTF	0.046	0.046	0.046	0.046	-0.0022	100	1	0.046	0.06
2024-03-14	Q	JPOTF	0.0532	0.0532	0.0482	0.0482	-0.00273	66,000	9	0.044	0.06
2024-03-13	Q	JPOTF	0.04765	0.0531	0.04743	0.05093	0.00393	84,800	16	0.044	0.06
2024-03-12	Q	JPOTF	0.047	0.047	0.047	0.047	0.001	300	1	0.044	0.06
2024-03-11	Q	JPOTF	0.046	0.046	0.046	0.046	0.001545	27,000	2	0.044	0.06
2024-03-08	Q	JPOTF	0.044455	0.044455	0.044455	0.044455	-0.004645	371	1	0.044	0.06
2024-03-07	Q	JPOTF	0.048	0.0491	0.045785	0.0491	0.0011	37,174	7	0.044	0.054
2024-03-06	Q	JPOTF	0.048	0.048	0.048	0.048	-0.0009	500	1	0.044	0.0605
2024-03-05	Q	JPOTF	0.0489	0.0489	0.0489	0.0489	-0.0041	1,000	1	0.044	0.0605
2024-03-04	Q	JPOTF	0.053	0.053	0.053	0.053	0.002495	26,400	7	0.044	0.0605
2024-03-01	Q	JPOTF	0.0522	0.0522	0.050505	0.050505	0.002355	2,890	2	0.044	0.0605
2024-02-29	Q	JPOTF				0.04815				0.044	0.0605
2024-02-28	Q	JPOTF				0.04815				0.044	0.0605
2024-02-27	Q	JPOTF	0.0441	0.04815	0.0441	0.04815	-0.00173	14,510	4	0.044	0.0605
2024-02-26	Q	JPOTF	0.04988	0.04988	0.04988	0.04988		76	2	0.044	0.0605
2024-02-23	Q	JPOTF				0.04988				0.044	0.0605
2024-02-22	Q	JPOTF	0.04988	0.04988	0.04988	0.04988	-0.000099	172	1	0.044	0.058
2024-02-21	Q	JPOTF	0.049979	0.049979	0.049979	0.049979	-0.001821	6,005	2	0.044	0.0605
2024-02-20	Q	JPOTF	0.0429	0.0522	0.0429	0.0518	0.0032	53,522	5	0.044	0.06
2024-02-19	Q	JPOTF	0.06	0.06	0.0477	0.0486	-0.00431	0	0
2024-02-16	Q	JPOTF	0.06	0.06	0.0477	0.0486	-0.00431	117,200	14	0.0429	0.058
2024-02-15	Q	JPOTF	0.05291	0.05291	0.05291	0.05291	0.00351	1,779	1	0.044	0.06
2024-02-14	Q	JPOTF				0.0494				0.044	0.06
2024-02-13	Q	JPOTF	0.0529	0.0529	0.0494	0.0494	-0.00138	10,500	2	0.044	0.06
2024-02-12	Q	JPOTF	0.05078	0.05078	0.05078	0.05078	0.00038	882	2	0.044	0.06
2024-02-09	Q	JPOTF	0.0504	0.0504	0.0504	0.0504	0.0028	1,600	1	0.044	0.06
2024-02-08	Q	JPOTF	0.0476	0.0476	0.0476	0.0476	-0.0054	5,000	1	0.044	0.06
2024-02-07	Q	JPOTF	0.053	0.053	0.053	0.053	0.002145	6,000	1	0.044	0.06
2024-02-06	Q	JPOTF	0.0521	0.0525	0.050855	0.050855	-0.001845	35,748	4	0.044	0.06
2024-02-05	Q	JPOTF				0.0527				0.044	0.06
2024-02-02	Q	JPOTF	0.05285	0.053	0.0527	0.0527	0.0007	208,200	11	0.044	0.058
2024-02-01	Q	JPOTF	0.055	0.055	0.051	0.052	-0.0005	23,400	3	0.044	0.058
2024-01-31	Q	JPOTF	0.0503	0.0526	0.0487	0.0525	0.0015	49,694	6	0.044	0.06
2024-01-30	Q	JPOTF				0.051				0.0487	0.06
2024-01-29	Q	JPOTF	0.0487	0.0532	0.0487	0.051	0.001	34,278	6	0.0487	0.06